Time & sales for HX at 2024-02-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8713 | 0.8717 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8713 | 0.8721 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8715 | 0.8722 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8717 | 0.8721 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8721 | 0.8725 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8719 | 0.8726 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8715 | 0.8720 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8715 | 0.8719 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8715 | 0.8720 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8716 | 0.8721 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8716 | 0.8720 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8718 | 0.8721 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8715 | 0.8720 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8716 | 0.8720 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8719 | 0.8723 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8722 | 0.8725 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8718 | 0.8721 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8718 | 0.8726 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8731 | 0.8733 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8734 | 0.8739 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8727 | 0.8735 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8630 | 0.8635 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8630 | 0.8639 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8632 | 0.8640 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8635 | 0.8640 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8638 | 0.8642 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8636 | 0.8644 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8632 | 0.8638 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8632 | 0.8637 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8632 | 0.8638 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8633 | 0.8639 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8634 | 0.8638 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8636 | 0.8639 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8633 | 0.8638 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8633 | 0.8637 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8636 | 0.8641 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8639 | 0.8642 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8636 | 0.8638 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8635 | 0.8644 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8648 | 0.8650 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8652 | 0.8657 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8644 | 0.8653 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8552 | 0.8558 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8552 | 0.8561 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8554 | 0.8562 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8556 | 0.8562 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8560 | 0.8565 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8558 | 0.8566 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8554 | 0.8560 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8554 | 0.8560 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8554 | 0.8560 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8555 | 0.8561 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8555 | 0.8560 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8557 | 0.8561 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8554 | 0.8560 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8555 | 0.8560 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8558 | 0.8564 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8561 | 0.8565 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8557 | 0.8561 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8557 | 0.8566 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8569 | 0.8572 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8573 | 0.8579 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8565 | 0.8575 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8477 | 0.8483 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8477 | 0.8487 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8479 | 0.8488 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8482 | 0.8488 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8485 | 0.8491 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8483 | 0.8492 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8479 | 0.8486 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8479 | 0.8485 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8479 | 0.8486 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8480 | 0.8487 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8480 | 0.8486 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8482 | 0.8487 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8479 | 0.8486 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8480 | 0.8485 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8482 | 0.8489 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8486 | 0.8490 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8482 | 0.8486 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8482 | 0.8491 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8494 | 0.8498 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8497 | 0.8504 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8490 | 0.8500 | | | PO |