Time & sales for HX at 2024-02-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8742 | 0.8746 | | | AI |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8718 | 0.8727 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8733 | 0.8736 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8728 | 0.8734 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8730 | 0.8736 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8735 | 0.8746 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8741 | 0.8750 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8743 | 0.8748 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8748 | 0.8751 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8752 | 0.8757 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8749 | 0.8758 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8746 | 0.8755 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8749 | 0.8762 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8757 | 0.8764 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8751 | 0.8758 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8753 | 0.8760 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8753 | 0.8758 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8754 | 0.8760 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8759 | 0.8768 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8769 | 0.8771 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8766 | 0.8772 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8763 | 0.8775 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8771 | 0.8786 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8771 | 0.8781 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8778 | 0.8784 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8657 | 0.8661 | | | AI |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8636 | 0.8642 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8648 | 0.8651 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8643 | 0.8649 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8645 | 0.8652 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8650 | 0.8661 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8656 | 0.8665 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8658 | 0.8663 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8663 | 0.8667 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8667 | 0.8672 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8664 | 0.8673 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8661 | 0.8670 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8664 | 0.8677 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8672 | 0.8680 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8667 | 0.8674 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8667 | 0.8674 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8668 | 0.8673 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8669 | 0.8676 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8674 | 0.8683 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8683 | 0.8686 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8681 | 0.8686 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8678 | 0.8690 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8685 | 0.8699 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8686 | 0.8696 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8692 | 0.8699 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8573 | 0.8577 | | | AI |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8549 | 0.8559 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8564 | 0.8568 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8559 | 0.8566 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8561 | 0.8568 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8566 | 0.8578 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8572 | 0.8581 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8574 | 0.8580 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8579 | 0.8583 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8582 | 0.8589 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8579 | 0.8589 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8577 | 0.8586 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8580 | 0.8593 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8587 | 0.8596 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8582 | 0.8590 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8584 | 0.8591 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8584 | 0.8589 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8584 | 0.8592 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8589 | 0.8599 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8599 | 0.8602 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8596 | 0.8603 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8593 | 0.8606 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8600 | 0.8617 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8601 | 0.8612 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8607 | 0.8615 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:15:00 - 08:29:59 | 0.8491 | 0.8497 | | | AI |
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8470 | 0.8478 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8482 | 0.8487 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8477 | 0.8485 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8479 | 0.8488 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8484 | 0.8497 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8490 | 0.8500 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8492 | 0.8499 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8498 | 0.8502 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8501 | 0.8508 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8498 | 0.8508 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8495 | 0.8505 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8498 | 0.8512 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8505 | 0.8515 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8501 | 0.8509 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8501 | 0.8509 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8502 | 0.8508 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8502 | 0.8511 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8507 | 0.8518 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8516 | 0.8520 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8514 | 0.8520 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8511 | 0.8524 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8518 | 0.8533 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8519 | 0.8530 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8524 | 0.8533 | | | PO |