Time & sales for HX at 2024-03-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8759 | 0.8760 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8756 | 0.8762 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8757 | 0.8763 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8756 | 0.8760 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8757 | 0.8760 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8750 | 0.8757 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8750 | 0.8753 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8752 | 0.8759 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8757 | 0.8760 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8756 | 0.8760 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8756 | 0.8758 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8754 | 0.8760 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8755 | 0.8760 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8752 | 0.8759 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8753 | 0.8758 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8754 | 0.8756 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8751 | 0.8759 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8743 | 0.8804 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8747 | 0.8767 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8764 | 0.8781 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8772 | 0.8781 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8773 | 0.8787 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8782 | 0.8784 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8777 | 0.8785 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8673 | 0.8675 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8671 | 0.8677 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8672 | 0.8678 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8671 | 0.8676 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8672 | 0.8675 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8666 | 0.8672 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8665 | 0.8669 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8667 | 0.8674 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8672 | 0.8675 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8671 | 0.8675 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8671 | 0.8673 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8670 | 0.8675 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8670 | 0.8676 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8668 | 0.8673 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8668 | 0.8674 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8669 | 0.8671 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8666 | 0.8673 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8657 | 0.8718 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8661 | 0.8683 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8681 | 0.8696 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8686 | 0.8697 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8687 | 0.8701 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8696 | 0.8698 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8692 | 0.8700 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8591 | 0.8593 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8588 | 0.8594 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8588 | 0.8596 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8588 | 0.8593 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8589 | 0.8593 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8582 | 0.8590 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8583 | 0.8586 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8584 | 0.8592 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8589 | 0.8593 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8588 | 0.8593 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8588 | 0.8591 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8586 | 0.8592 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8587 | 0.8593 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8584 | 0.8591 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8585 | 0.8591 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8586 | 0.8589 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8583 | 0.8591 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8575 | 0.8637 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8579 | 0.8599 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8596 | 0.8613 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8602 | 0.8612 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8603 | 0.8618 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8613 | 0.8616 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8608 | 0.8616 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8509 | 0.8513 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8507 | 0.8514 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8508 | 0.8516 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8507 | 0.8513 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8508 | 0.8513 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8502 | 0.8510 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8502 | 0.8506 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8504 | 0.8512 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8508 | 0.8513 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8508 | 0.8513 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8507 | 0.8511 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8506 | 0.8512 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8506 | 0.8513 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8503 | 0.8510 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8504 | 0.8511 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8505 | 0.8508 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8502 | 0.8510 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8494 | 0.8557 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8498 | 0.8520 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8516 | 0.8533 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8521 | 0.8533 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8522 | 0.8537 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8531 | 0.8534 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8527 | 0.8536 | | | PO |