Time & sales for HX at 2024-04-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.9018 | 0.9027 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.9015 | 0.9030 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.9015 | 0.9027 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.9019 | 0.9027 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.9015 | 0.9022 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.9009 | 0.9023 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.9022 | 0.9029 | | | AU |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.9025 | 0.9034 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.9021 | 0.9027 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.9020 | 0.9026 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.9023 | 0.9030 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.9028 | 0.9036 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.9021 | 0.9030 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.9023 | 0.9027 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.9027 | 0.9032 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.9028 | 0.9032 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.9028 | 0.9035 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.9027 | 0.9033 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.9026 | 0.9033 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.9022 | 0.9030 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.9014 | 0.9024 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.9012 | 0.9015 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.9017 | 0.9024 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.9019 | 0.9024 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.9014 | 0.9024 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.9015 | 0.9025 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.9021 | 0.9026 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8923 | 0.8933 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8921 | 0.8936 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8920 | 0.8933 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8924 | 0.8933 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8920 | 0.8928 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8914 | 0.8928 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8927 | 0.8935 | | | AU |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8930 | 0.8940 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8927 | 0.8933 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8926 | 0.8932 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8928 | 0.8936 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8934 | 0.8943 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8926 | 0.8936 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8927 | 0.8934 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8932 | 0.8939 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8933 | 0.8938 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8932 | 0.8941 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8932 | 0.8939 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8931 | 0.8938 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8928 | 0.8936 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8920 | 0.8931 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8918 | 0.8922 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8923 | 0.8930 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8924 | 0.8930 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8920 | 0.8929 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8921 | 0.8931 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8927 | 0.8932 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8828 | 0.8839 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8826 | 0.8841 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8826 | 0.8839 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8829 | 0.8838 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8825 | 0.8833 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8819 | 0.8835 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8832 | 0.8840 | | | AU |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8835 | 0.8845 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8832 | 0.8839 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8831 | 0.8837 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8833 | 0.8842 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8838 | 0.8847 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8831 | 0.8842 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8833 | 0.8839 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8837 | 0.8844 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8838 | 0.8843 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8837 | 0.8846 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8837 | 0.8844 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8836 | 0.8844 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8833 | 0.8842 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8825 | 0.8835 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8823 | 0.8827 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8828 | 0.8836 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8829 | 0.8836 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8825 | 0.8836 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8826 | 0.8837 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8832 | 0.8838 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8736 | 0.8747 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8734 | 0.8750 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8735 | 0.8747 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8739 | 0.8748 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8735 | 0.8743 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8731 | 0.8745 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8741 | 0.8750 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8742 | 0.8746 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8744 | 0.8755 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8741 | 0.8748 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8740 | 0.8747 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8742 | 0.8751 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8747 | 0.8757 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8741 | 0.8751 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8742 | 0.8749 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8746 | 0.8753 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8746 | 0.8752 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8746 | 0.8755 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8745 | 0.8753 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8744 | 0.8753 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8741 | 0.8751 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8733 | 0.8745 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8732 | 0.8736 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8736 | 0.8746 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8739 | 0.8746 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8734 | 0.8746 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8734 | 0.8747 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8741 | 0.8749 | | | PS |