Time & sales for HX at 2024-05-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.9066 | 0.9073 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.9067 | 0.9072 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.9067 | 0.9074 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.9069 | 0.9076 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.9071 | 0.9073 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.9071 | 0.9077 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.9071 | 0.9076 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.9062 | 0.9072 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.9057 | 0.9064 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.9060 | 0.9065 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.9061 | 0.9065 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.9059 | 0.9064 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.9059 | 0.9063 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.9061 | 0.9066 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.9063 | 0.9067 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.9065 | 0.9068 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.9065 | 0.9070 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.9064 | 0.9067 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.9063 | 0.9067 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.9063 | 0.9070 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.9067 | 0.9072 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.9063 | 0.9071 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.9068 | 0.9072 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.9070 | 0.9086 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.9066 | 0.9073 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.9066 | 0.9075 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.9072 | 0.9080 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.9072 | 0.9077 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8972 | 0.8978 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8972 | 0.8978 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8972 | 0.8980 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8974 | 0.8982 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8976 | 0.8979 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8976 | 0.8982 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8976 | 0.8982 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8968 | 0.8977 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8962 | 0.8969 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8964 | 0.8971 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8967 | 0.8971 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8964 | 0.8970 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8965 | 0.8969 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8966 | 0.8973 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8969 | 0.8974 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8970 | 0.8974 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8970 | 0.8975 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8969 | 0.8973 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8968 | 0.8974 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8968 | 0.8976 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8973 | 0.8978 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8969 | 0.8977 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8973 | 0.8978 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8975 | 0.8995 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8973 | 0.8978 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8971 | 0.8981 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8976 | 0.8985 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8978 | 0.8983 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8879 | 0.8886 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8880 | 0.8886 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8880 | 0.8886 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8881 | 0.8890 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8883 | 0.8887 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8883 | 0.8890 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8884 | 0.8889 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8875 | 0.8885 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8870 | 0.8877 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8873 | 0.8879 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8874 | 0.8879 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8872 | 0.8877 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8872 | 0.8877 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8874 | 0.8880 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8876 | 0.8881 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8877 | 0.8882 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8877 | 0.8883 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8877 | 0.8881 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8876 | 0.8881 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8876 | 0.8884 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8880 | 0.8886 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8877 | 0.8886 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8881 | 0.8886 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8882 | 0.8897 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8879 | 0.8886 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8879 | 0.8889 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8885 | 0.8894 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8885 | 0.8891 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8789 | 0.8796 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8790 | 0.8796 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8790 | 0.8798 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8791 | 0.8799 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8793 | 0.8797 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8793 | 0.8801 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8794 | 0.8800 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8785 | 0.8796 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8780 | 0.8788 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8783 | 0.8789 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8784 | 0.8789 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8783 | 0.8788 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8782 | 0.8788 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8784 | 0.8791 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8786 | 0.8792 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8788 | 0.8793 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8788 | 0.8794 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8787 | 0.8792 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8786 | 0.8792 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8786 | 0.8795 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8790 | 0.8797 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8787 | 0.8797 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8791 | 0.8797 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8793 | 0.8807 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8790 | 0.8797 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8788 | 0.8800 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8795 | 0.8805 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8797 | 0.8803 | | | PS |