Time & sales for HX at 2024-05-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.9125 | 0.9128 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.9124 | 0.9128 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.9125 | 0.9129 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.9125 | 0.9131 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.9123 | 0.9128 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.9119 | 0.9126 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.9120 | 0.9124 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.9118 | 0.9123 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.9115 | 0.9121 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.9115 | 0.9119 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.9115 | 0.9118 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.9110 | 0.9114 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.9112 | 0.9117 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.9114 | 0.9118 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.9113 | 0.9117 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.9113 | 0.9117 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.9114 | 0.9118 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.9114 | 0.9118 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.9115 | 0.9121 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.9121 | 0.9131 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.9122 | 0.9127 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.9122 | 0.9127 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.9121 | 0.9125 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.9120 | 0.9124 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.9118 | 0.9124 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.9114 | 0.9119 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.9112 | 0.9117 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.9112 | 0.9117 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.9031 | 0.9034 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.9029 | 0.9034 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.9030 | 0.9035 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.9030 | 0.9037 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.9029 | 0.9034 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.9025 | 0.9032 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.9025 | 0.9030 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.9023 | 0.9029 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.9021 | 0.9027 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.9021 | 0.9025 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.9021 | 0.9024 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.9015 | 0.9020 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.9018 | 0.9024 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.9019 | 0.9024 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.9018 | 0.9023 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.9018 | 0.9023 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.9019 | 0.9024 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.9019 | 0.9024 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.9021 | 0.9027 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.9027 | 0.9036 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.9027 | 0.9033 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.9027 | 0.9033 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.9027 | 0.9031 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.9025 | 0.9030 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.9024 | 0.9031 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.9020 | 0.9025 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.9017 | 0.9023 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.9018 | 0.9023 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8937 | 0.8942 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8938 | 0.8942 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8938 | 0.8945 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8936 | 0.8942 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8932 | 0.8940 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8933 | 0.8938 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8930 | 0.8937 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8928 | 0.8936 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8928 | 0.8933 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8928 | 0.8933 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8923 | 0.8928 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8925 | 0.8932 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8927 | 0.8932 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8926 | 0.8931 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8926 | 0.8931 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8927 | 0.8932 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8927 | 0.8932 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8929 | 0.8935 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8934 | 0.8946 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8935 | 0.8941 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8935 | 0.8941 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8934 | 0.8939 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8933 | 0.8938 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8931 | 0.8938 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8927 | 0.8934 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8925 | 0.8932 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8925 | 0.8931 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8848 | 0.8854 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8846 | 0.8852 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8847 | 0.8852 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8847 | 0.8855 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8845 | 0.8851 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8841 | 0.8850 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8842 | 0.8848 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8840 | 0.8847 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8838 | 0.8846 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8838 | 0.8843 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8838 | 0.8843 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8832 | 0.8838 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8835 | 0.8842 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8837 | 0.8842 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8836 | 0.8842 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8836 | 0.8842 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8837 | 0.8842 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8837 | 0.8843 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8838 | 0.8845 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8843 | 0.8855 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8845 | 0.8852 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8845 | 0.8851 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8845 | 0.8850 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8843 | 0.8848 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8841 | 0.8849 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8837 | 0.8844 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8834 | 0.8842 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8836 | 0.8842 | | | PS |