Time & sales for JM at 2023-05-16
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN23 | 09:15:00 - 09:29:59 | 134.9900 | 135.0700 | | | AN |
JMJUN23 | 09:30:00 - 09:44:59 | 135.1000 | 135.1400 | | | AO |
JMJUN23 | 09:45:00 - 09:59:59 | 135.0400 | 135.1400 | | | AP |
JMJUN23 | 10:00:00 - 10:14:59 | 134.9900 | 135.0800 | | | AR |
JMJUN23 | 10:15:00 - 10:29:59 | 135.0200 | 135.0900 | | | AS |
JMJUN23 | 10:30:00 - 10:44:59 | 135.0400 | 135.1300 | | | AT |
JMJUN23 | 10:45:00 - 10:59:59 | 135.0500 | 135.1400 | | | AU |
JMJUN23 | 11:00:00 - 11:14:59 | 135.0600 | 135.1400 | | | AW |
JMJUN23 | 11:15:00 - 11:29:59 | 135.0300 | 135.0500 | | | AX |
JMJUN23 | 11:30:00 - 11:44:59 | 134.9600 | 135.0200 | | | AY |
JMJUN23 | 11:45:00 - 11:59:59 | 134.9800 | 135.0500 | | | AZ |
JMJUN23 | 12:00:00 - 12:14:59 | 135.0200 | 135.0700 | | | PA |
JMJUN23 | 12:15:00 - 12:29:59 | 135.0500 | 135.1200 | | | PB |
JMJUN23 | 12:30:00 - 12:44:59 | 135.0200 | 135.1300 | | | PC |
JMJUN23 | 12:45:00 - 12:59:59 | 135.0200 | 135.0900 | | | PD |
JMJUN23 | 13:00:00 - 13:14:59 | 135.0500 | 135.1200 | | | PF |
JMJUN23 | 13:15:00 - 13:29:59 | 135.0500 | 135.1200 | | | PG |
JMJUN23 | 13:30:00 - 13:44:59 | 135.0900 | 135.1300 | | | PH |
JMJUN23 | 13:45:00 - 13:59:59 | 135.0900 | 135.1600 | | | PI |
JMJUN23 | 14:00:00 - 14:14:59 | 135.1200 | 135.2000 | | | PJ |
JMJUN23 | 14:15:00 - 14:29:59 | 135.1400 | 135.2400 | | | PK |
JMJUN23 | 14:30:00 - 14:44:59 | 135.2100 | 135.4000 | | | PL |
JMJUN23 | 14:45:00 - 14:59:59 | 135.4100 | 135.4300 | | | PN |
JMJUN23 | 15:00:00 - 15:14:59 | 135.3400 | 135.4300 | | | PO |
JMJUN23 | 15:15:00 - 15:29:59 | 135.4700 | 135.4900 | | | PP |
JMJUN23 | 15:30:00 - 15:44:59 | 135.4400 | 135.5400 | | | PQ |
JMJUN23 | 15:45:00 - 15:59:59 | 135.5100 | 135.5400 | | | PR |
JMJUN23 | 16:00:00 - 16:14:59 | 135.5600 | 135.6700 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP23 | 09:15:00 - 09:29:59 | 133.1400 | 133.2300 | | | AN |
JMSEP23 | 09:30:00 - 09:44:59 | 133.2300 | 133.2800 | | | AO |
JMSEP23 | 09:45:00 - 09:59:59 | 133.1900 | 133.2900 | | | AP |
JMSEP23 | 10:00:00 - 10:14:59 | 133.1300 | 133.2300 | | | AR |
JMSEP23 | 10:15:00 - 10:29:59 | 133.1600 | 133.2500 | | | AS |
JMSEP23 | 10:30:00 - 10:44:59 | 133.1800 | 133.2800 | | | AT |
JMSEP23 | 10:45:00 - 10:59:59 | 133.1800 | 133.2800 | | | AU |
JMSEP23 | 11:00:00 - 11:14:59 | 133.1900 | 133.2800 | | | AW |
JMSEP23 | 11:15:00 - 11:29:59 | 133.1700 | 133.1900 | | | AX |
JMSEP23 | 11:30:00 - 11:44:59 | 133.0900 | 133.1700 | | | AY |
JMSEP23 | 11:45:00 - 11:59:59 | 133.1100 | 133.1900 | | | AZ |
JMSEP23 | 12:00:00 - 12:14:59 | 133.1500 | 133.2100 | | | PA |
JMSEP23 | 12:15:00 - 12:29:59 | 133.1800 | 133.2600 | | | PB |
JMSEP23 | 12:30:00 - 12:44:59 | 133.1500 | 133.2700 | | | PC |
JMSEP23 | 12:45:00 - 12:59:59 | 133.1600 | 133.2300 | | | PD |
JMSEP23 | 13:00:00 - 13:14:59 | 133.1800 | 133.2700 | | | PF |
JMSEP23 | 13:15:00 - 13:29:59 | 133.1800 | 133.2600 | | | PG |
JMSEP23 | 13:30:00 - 13:44:59 | 133.2300 | 133.2800 | | | PH |
JMSEP23 | 13:45:00 - 13:59:59 | 133.2200 | 133.3000 | | | PI |
JMSEP23 | 14:00:00 - 14:14:59 | 133.2500 | 133.3300 | | | PJ |
JMSEP23 | 14:15:00 - 14:29:59 | 133.2800 | 133.3800 | | | PK |
JMSEP23 | 14:30:00 - 14:44:59 | 133.3400 | 133.5300 | | | PL |
JMSEP23 | 14:45:00 - 14:59:59 | 133.5400 | 133.5700 | | | PN |
JMSEP23 | 15:00:00 - 15:14:59 | 133.4700 | 133.5700 | | | PO |
JMSEP23 | 15:15:00 - 15:29:59 | 133.6000 | 133.6300 | | | PP |
JMSEP23 | 15:30:00 - 15:44:59 | 133.5700 | 133.6800 | | | PQ |
JMSEP23 | 15:45:00 - 15:59:59 | 133.6400 | 133.6800 | | | PR |
JMSEP23 | 16:00:00 - 16:14:59 | 133.6900 | 133.8000 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC23 | 09:15:00 - 09:29:59 | 131.3800 | 131.4700 | | | AN |
JMDEC23 | 09:30:00 - 09:44:59 | 131.4700 | 131.5200 | | | AO |
JMDEC23 | 09:45:00 - 09:59:59 | 131.4100 | 131.5100 | | | AP |
JMDEC23 | 10:00:00 - 10:14:59 | 131.3600 | 131.4600 | | | AR |
JMDEC23 | 10:15:00 - 10:29:59 | 131.3800 | 131.4600 | | | AS |
JMDEC23 | 10:30:00 - 10:44:59 | 131.4100 | 131.5000 | | | AT |
JMDEC23 | 10:45:00 - 10:59:59 | 131.4100 | 131.5100 | | | AU |
JMDEC23 | 11:00:00 - 11:14:59 | 131.4200 | 131.5100 | | | AW |
JMDEC23 | 11:15:00 - 11:29:59 | 131.3900 | 131.4200 | | | AX |
JMDEC23 | 11:30:00 - 11:44:59 | 131.3200 | 131.4100 | | | AY |
JMDEC23 | 11:45:00 - 11:59:59 | 131.3300 | 131.4100 | | | AZ |
JMDEC23 | 12:00:00 - 12:14:59 | 131.3700 | 131.4400 | | | PA |
JMDEC23 | 12:15:00 - 12:29:59 | 131.4100 | 131.4900 | | | PB |
JMDEC23 | 12:30:00 - 12:44:59 | 131.3800 | 131.4800 | | | PC |
JMDEC23 | 12:45:00 - 12:59:59 | 131.3800 | 131.4600 | | | PD |
JMDEC23 | 13:00:00 - 13:14:59 | 131.4100 | 131.4900 | | | PF |
JMDEC23 | 13:15:00 - 13:29:59 | 131.4100 | 131.5000 | | | PG |
JMDEC23 | 13:30:00 - 13:44:59 | 131.4600 | 131.5000 | | | PH |
JMDEC23 | 13:45:00 - 13:59:59 | 131.4500 | 131.5300 | | | PI |
JMDEC23 | 14:00:00 - 14:14:59 | 131.4700 | 131.5600 | | | PJ |
JMDEC23 | 14:15:00 - 14:29:59 | 131.5000 | 131.6000 | | | PK |
JMDEC23 | 14:30:00 - 14:44:59 | 131.5600 | 131.7800 | | | PL |
JMDEC23 | 14:45:00 - 14:59:59 | 131.7600 | 131.7900 | | | PN |
JMDEC23 | 15:00:00 - 15:14:59 | 131.6800 | 131.8000 | | | PO |
JMDEC23 | 15:15:00 - 15:29:59 | 131.8100 | 131.8400 | | | PP |
JMDEC23 | 15:30:00 - 15:44:59 | 131.7800 | 131.8900 | | | PQ |
JMDEC23 | 15:45:00 - 15:59:59 | 131.8400 | 131.8700 | | | PR |
JMDEC23 | 16:00:00 - 16:14:59 | 131.9000 | 132.0100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR24 | 09:15:00 - 09:29:59 | 129.7300 | 129.8300 | | | AN |
JMMAR24 | 09:30:00 - 09:44:59 | 129.8100 | 129.8700 | | | AO |
JMMAR24 | 09:45:00 - 09:59:59 | 129.7600 | 129.8600 | | | AP |
JMMAR24 | 10:00:00 - 10:14:59 | 129.7100 | 129.8100 | | | AR |
JMMAR24 | 10:15:00 - 10:29:59 | 129.7300 | 129.8200 | | | AS |
JMMAR24 | 10:30:00 - 10:44:59 | 129.7500 | 129.8600 | | | AT |
JMMAR24 | 10:45:00 - 10:59:59 | 129.7500 | 129.8700 | | | AU |
JMMAR24 | 11:00:00 - 11:14:59 | 129.7600 | 129.8700 | | | AW |
JMMAR24 | 11:15:00 - 11:29:59 | 129.7400 | 129.7800 | | | AX |
JMMAR24 | 11:30:00 - 11:44:59 | 129.6800 | 129.7600 | | | AY |
JMMAR24 | 11:45:00 - 11:59:59 | 129.6900 | 129.7800 | | | AZ |
JMMAR24 | 12:00:00 - 12:14:59 | 129.7200 | 129.7900 | | | PA |
JMMAR24 | 12:15:00 - 12:29:59 | 129.7500 | 129.8500 | | | PB |
JMMAR24 | 12:30:00 - 12:44:59 | 129.7300 | 129.8400 | | | PC |
JMMAR24 | 12:45:00 - 12:59:59 | 129.7300 | 129.8200 | | | PD |
JMMAR24 | 13:00:00 - 13:14:59 | 129.7600 | 129.8500 | | | PF |
JMMAR24 | 13:15:00 - 13:29:59 | 129.7500 | 129.8500 | | | PG |
JMMAR24 | 13:30:00 - 13:44:59 | 129.8000 | 129.8600 | | | PH |
JMMAR24 | 13:45:00 - 13:59:59 | 129.7900 | 129.8800 | | | PI |
JMMAR24 | 14:00:00 - 14:14:59 | 129.8200 | 129.9000 | | | PJ |
JMMAR24 | 14:15:00 - 14:29:59 | 129.8300 | 129.9400 | | | PK |
JMMAR24 | 14:30:00 - 14:44:59 | 129.8900 | 130.1200 | | | PL |
JMMAR24 | 14:45:00 - 14:59:59 | 130.0900 | 130.1300 | | | PN |
JMMAR24 | 15:00:00 - 15:14:59 | 130.0000 | 130.1200 | | | PO |
JMMAR24 | 15:15:00 - 15:29:59 | 130.1400 | 130.1800 | | | PP |
JMMAR24 | 15:30:00 - 15:44:59 | 130.1000 | 130.2200 | | | PQ |
JMMAR24 | 15:45:00 - 15:59:59 | 130.1600 | 130.2000 | | | PR |
JMMAR24 | 16:00:00 - 16:14:59 | 130.2200 | 130.3400 | | | PS |