Time & sales for JM at 2023-09-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP23 | 09:15:00 - 09:29:59 | 147.2100 | 147.3000 | | | AN |
| JMSEP23 | 09:30:00 - 09:44:59 | 147.1800 | 147.2600 | | | AO |
| JMSEP23 | 09:45:00 - 09:59:59 | 147.1700 | 147.2900 | | | AP |
| JMSEP23 | 10:00:00 - 10:14:59 | 147.1700 | 147.2600 | | | AR |
| JMSEP23 | 10:15:00 - 10:29:59 | 147.1600 | 147.2500 | | | AS |
| JMSEP23 | 10:30:00 - 10:44:59 | 147.1100 | 147.1900 | | | AT |
| JMSEP23 | 10:45:00 - 10:59:59 | 147.1600 | 147.2200 | | | AU |
| JMSEP23 | 11:00:00 - 11:14:59 | 147.1800 | 147.2300 | | | AW |
| JMSEP23 | 11:15:00 - 11:29:59 | 147.1700 | 147.2400 | | | AX |
| JMSEP23 | 11:30:00 - 11:44:59 | 147.1400 | 147.2100 | | | AY |
| JMSEP23 | 11:45:00 - 11:59:59 | 147.1800 | 147.2000 | | | AZ |
| JMSEP23 | 12:00:00 - 12:14:59 | 147.2100 | 147.2300 | | | PA |
| JMSEP23 | 12:15:00 - 12:29:59 | 147.1900 | 147.2500 | | | PB |
| JMSEP23 | 12:30:00 - 12:44:59 | 147.1800 | 147.2100 | | | PC |
| JMSEP23 | 12:45:00 - 12:59:59 | 147.1500 | 147.2000 | | | PD |
| JMSEP23 | 13:00:00 - 13:14:59 | 147.1000 | 147.1900 | | | PF |
| JMSEP23 | 13:15:00 - 13:29:59 | 147.1300 | 147.1700 | | | PG |
| JMSEP23 | 13:30:00 - 13:44:59 | 147.0400 | 147.1000 | | | PH |
| JMSEP23 | 13:45:00 - 13:59:59 | 147.0200 | 147.1100 | | | PI |
| JMSEP23 | 14:00:00 - 14:14:59 | 146.9700 | 147.0400 | | | PJ |
| JMSEP23 | 14:15:00 - 14:29:59 | 147.0400 | 147.1500 | | | PK |
| JMSEP23 | 14:30:00 - 14:44:59 | 147.2000 | 147.2900 | | | PL |
| JMSEP23 | 14:45:00 - 14:59:59 | 147.0000 | 147.2500 | | | PN |
| JMSEP23 | 15:00:00 - 15:14:59 | 146.8800 | 147.0800 | | | PO |
| JMSEP23 | 15:15:00 - 15:29:59 | 146.8600 | 147.0300 | | | PP |
| JMSEP23 | 15:30:00 - 15:44:59 | 146.8900 | 147.0300 | | | PQ |
| JMSEP23 | 15:45:00 - 15:59:59 | 147.0200 | 147.1500 | | | PR |
| JMSEP23 | 16:00:00 - 16:14:59 | 147.1100 | 147.1800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 09:15:00 - 09:29:59 | 145.0200 | 145.1200 | | | AN |
| JMDEC23 | 09:30:00 - 09:44:59 | 145.0100 | 145.0900 | | | AO |
| JMDEC23 | 09:45:00 - 09:59:59 | 145.0000 | 145.1100 | | | AP |
| JMDEC23 | 10:00:00 - 10:14:59 | 145.0000 | 145.0800 | | | AR |
| JMDEC23 | 10:15:00 - 10:29:59 | 144.9800 | 145.0700 | | | AS |
| JMDEC23 | 10:30:00 - 10:44:59 | 144.9400 | 145.0200 | | | AT |
| JMDEC23 | 10:45:00 - 10:59:59 | 144.9800 | 145.0500 | | | AU |
| JMDEC23 | 11:00:00 - 11:14:59 | 145.0000 | 145.0600 | | | AW |
| JMDEC23 | 11:15:00 - 11:29:59 | 144.9900 | 145.0500 | | | AX |
| JMDEC23 | 11:30:00 - 11:44:59 | 144.9700 | 145.0300 | | | AY |
| JMDEC23 | 11:45:00 - 11:59:59 | 144.9900 | 145.0200 | | | AZ |
| JMDEC23 | 12:00:00 - 12:14:59 | 145.0300 | 145.0600 | | | PA |
| JMDEC23 | 12:15:00 - 12:29:59 | 145.0100 | 145.0800 | | | PB |
| JMDEC23 | 12:30:00 - 12:44:59 | 145.0000 | 145.0400 | | | PC |
| JMDEC23 | 12:45:00 - 12:59:59 | 144.9700 | 145.0300 | | | PD |
| JMDEC23 | 13:00:00 - 13:14:59 | 144.9200 | 145.0200 | | | PF |
| JMDEC23 | 13:15:00 - 13:29:59 | 144.9500 | 144.9900 | | | PG |
| JMDEC23 | 13:30:00 - 13:44:59 | 144.8700 | 144.9300 | | | PH |
| JMDEC23 | 13:45:00 - 13:59:59 | 144.8500 | 144.9400 | | | PI |
| JMDEC23 | 14:00:00 - 14:14:59 | 144.7900 | 144.8700 | | | PJ |
| JMDEC23 | 14:15:00 - 14:29:59 | 144.8700 | 144.9800 | | | PK |
| JMDEC23 | 14:30:00 - 14:44:59 | 145.0200 | 145.1000 | | | PL |
| JMDEC23 | 14:45:00 - 14:59:59 | 144.8300 | 145.0800 | | | PN |
| JMDEC23 | 15:00:00 - 15:14:59 | 144.7100 | 144.9000 | | | PO |
| JMDEC23 | 15:15:00 - 15:29:59 | 144.6800 | 144.8600 | | | PP |
| JMDEC23 | 15:30:00 - 15:44:59 | 144.7100 | 144.8600 | | | PQ |
| JMDEC23 | 15:45:00 - 15:59:59 | 144.8400 | 144.9700 | | | PR |
| JMDEC23 | 16:00:00 - 16:14:59 | 144.9400 | 145.0000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 09:15:00 - 09:29:59 | 142.8600 | 142.9600 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 142.8400 | 142.9200 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 142.8300 | 142.9500 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 142.8300 | 142.9200 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 142.8200 | 142.9100 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 142.7800 | 142.8700 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 142.8200 | 142.8900 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 142.8400 | 142.9000 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 142.8300 | 142.9000 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 142.8000 | 142.8700 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 142.8400 | 142.8700 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 142.8700 | 142.9000 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 142.8400 | 142.9200 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 142.8400 | 142.8800 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 142.8100 | 142.8700 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 142.7600 | 142.8600 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 142.7900 | 142.8300 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 142.7000 | 142.7700 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 142.6800 | 142.7800 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 142.6300 | 142.7100 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 142.7100 | 142.8200 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 142.8500 | 142.9400 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 142.6600 | 142.9100 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 142.5400 | 142.7400 | | | PO |
| JMMAR24 | 15:15:00 - 15:29:59 | 142.5200 | 142.7000 | | | PP |
| JMMAR24 | 15:30:00 - 15:44:59 | 142.5500 | 142.7000 | | | PQ |
| JMMAR24 | 15:45:00 - 15:59:59 | 142.6700 | 142.8100 | | | PR |
| JMMAR24 | 16:00:00 - 16:14:59 | 142.7700 | 142.8400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 140.8200 | 140.9200 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 140.8000 | 140.8800 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 140.7900 | 140.9100 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 140.7900 | 140.8900 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 140.7800 | 140.8800 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 140.7400 | 140.8300 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 140.7800 | 140.8600 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 140.8000 | 140.8700 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 140.7900 | 140.8600 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 140.7700 | 140.8400 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 140.8000 | 140.8400 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 140.8300 | 140.8600 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 140.8000 | 140.8900 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 140.8000 | 140.8400 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 140.7700 | 140.8400 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 140.7200 | 140.8300 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 140.7500 | 140.8000 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 140.6600 | 140.7400 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 140.6400 | 140.7500 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 140.6000 | 140.6700 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 140.6700 | 140.7800 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 140.8000 | 140.9000 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 140.6100 | 140.8700 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 140.5000 | 140.7100 | | | PO |
| JMJUN24 | 15:15:00 - 15:29:59 | 140.4800 | 140.6700 | | | PP |
| JMJUN24 | 15:30:00 - 15:44:59 | 140.5000 | 140.6700 | | | PQ |
| JMJUN24 | 15:45:00 - 15:59:59 | 140.6400 | 140.7800 | | | PR |
| JMJUN24 | 16:00:00 - 16:14:59 | 140.7300 | 140.8100 | | | PS |