Time & sales for JM at 2024-01-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 09:15:00 - 09:29:59 | 142.6400 | 142.6500 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 142.4200 | 142.6000 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 142.3700 | 142.5200 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 142.3000 | 142.4600 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 142.2600 | 142.4100 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 142.2100 | 142.3100 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 142.3200 | 142.3600 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 142.3600 | 142.4500 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 142.2600 | 142.4000 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 142.2900 | 142.4200 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 142.4200 | 142.5000 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 142.4900 | 142.5600 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 142.3900 | 142.5500 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 142.4800 | 142.5800 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 142.5100 | 142.6000 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 142.4700 | 142.5500 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 142.4200 | 142.4300 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 142.4600 | 142.5200 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 142.4400 | 142.5200 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 142.4700 | 142.5100 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 142.4400 | 142.6100 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 142.2400 | 142.5800 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 142.1800 | 142.3800 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 142.1200 | 142.2300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 140.6800 | 140.7000 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 140.4800 | 140.6500 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 140.4300 | 140.5800 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 140.3500 | 140.5100 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 140.3000 | 140.4600 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 140.2500 | 140.3700 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 140.3800 | 140.4300 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 140.4300 | 140.5200 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 140.3200 | 140.4700 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 140.3600 | 140.4900 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 140.4800 | 140.5700 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 140.5500 | 140.6200 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 140.4500 | 140.6100 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 140.5500 | 140.6500 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 140.5700 | 140.6600 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 140.5400 | 140.6200 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 140.4900 | 140.5000 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 140.5200 | 140.5800 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 140.5000 | 140.5900 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 140.5300 | 140.5700 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 140.5000 | 140.6700 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 140.3100 | 140.6400 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 140.2400 | 140.4500 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 140.1800 | 140.2900 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 09:15:00 - 09:29:59 | 138.9200 | 138.9400 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 138.7200 | 138.9000 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 138.6800 | 138.8300 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 138.6000 | 138.7600 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 138.5600 | 138.7200 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 138.5100 | 138.6300 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 138.6300 | 138.6800 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 138.6800 | 138.7700 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 138.5800 | 138.7200 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 138.6100 | 138.7400 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 138.7300 | 138.8300 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 138.8000 | 138.8800 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 138.7100 | 138.8600 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 138.8000 | 138.9100 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 138.8200 | 138.9100 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 138.7900 | 138.8800 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 138.7300 | 138.7600 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 138.7800 | 138.8400 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 138.7600 | 138.8400 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 138.7800 | 138.8300 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 138.7500 | 138.9300 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 138.5600 | 138.9000 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 138.5000 | 138.7100 | | | PN |
| JMSEP24 | 15:00:00 - 15:14:59 | 138.4500 | 138.5600 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC24 | 09:15:00 - 09:29:59 | 137.2800 | 137.3100 | | | AN |
| JMDEC24 | 09:30:00 - 09:44:59 | 137.0600 | 137.2500 | | | AO |
| JMDEC24 | 09:45:00 - 09:59:59 | 137.0200 | 137.1800 | | | AP |
| JMDEC24 | 10:00:00 - 10:14:59 | 136.9400 | 137.1100 | | | AR |
| JMDEC24 | 10:15:00 - 10:29:59 | 136.9000 | 137.0700 | | | AS |
| JMDEC24 | 10:30:00 - 10:44:59 | 136.8600 | 136.9800 | | | AT |
| JMDEC24 | 10:45:00 - 10:59:59 | 136.9800 | 137.0200 | | | AU |
| JMDEC24 | 11:00:00 - 11:14:59 | 137.0100 | 137.1200 | | | AW |
| JMDEC24 | 11:15:00 - 11:29:59 | 136.9200 | 137.0700 | | | AX |
| JMDEC24 | 11:30:00 - 11:44:59 | 136.9600 | 137.1000 | | | AY |
| JMDEC24 | 11:45:00 - 11:59:59 | 137.0800 | 137.1800 | | | AZ |
| JMDEC24 | 12:00:00 - 12:14:59 | 137.1500 | 137.2300 | | | PA |
| JMDEC24 | 12:15:00 - 12:29:59 | 137.0500 | 137.2200 | | | PB |
| JMDEC24 | 12:30:00 - 12:44:59 | 137.1500 | 137.2600 | | | PC |
| JMDEC24 | 12:45:00 - 12:59:59 | 137.1600 | 137.2700 | | | PD |
| JMDEC24 | 13:00:00 - 13:14:59 | 137.1300 | 137.2300 | | | PF |
| JMDEC24 | 13:15:00 - 13:29:59 | 137.0800 | 137.1100 | | | PG |
| JMDEC24 | 13:30:00 - 13:44:59 | 137.0700 | 137.1900 | | | PH |
| JMDEC24 | 13:45:00 - 13:59:59 | 137.1000 | 137.2000 | | | PI |
| JMDEC24 | 14:00:00 - 14:14:59 | 137.1300 | 137.1800 | | | PJ |
| JMDEC24 | 14:15:00 - 14:29:59 | 137.1100 | 137.2800 | | | PK |
| JMDEC24 | 14:30:00 - 14:44:59 | 136.9100 | 137.2500 | | | PL |
| JMDEC24 | 14:45:00 - 14:59:59 | 136.8500 | 137.0700 | | | PN |
| JMDEC24 | 15:00:00 - 15:14:59 | 136.8000 | 136.9200 | | | PO |