Time & sales for JM at 2024-02-19

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2411:15:00 - 11:29:59149.2500149.2700AX
JMMAR2411:30:00 - 11:44:59149.2600149.3000AY
JMMAR2411:45:00 - 11:59:59149.2700149.3200AZ
JMMAR2412:00:00 - 12:14:59149.2800149.3200PA
JMMAR2412:15:00 - 12:29:59149.2700149.3100PB
JMMAR2412:30:00 - 12:44:59149.2500149.2900PC
JMMAR2412:45:00 - 12:59:59149.2600149.3100PD
JMMAR2413:00:00 - 13:14:59149.2800149.3200PF
JMMAR2413:15:00 - 13:29:59149.2700149.2900PG
JMMAR2413:30:00 - 13:44:59149.2700149.3000PH
JMMAR2413:45:00 - 13:59:59149.2700149.3400PI
JMMAR2414:00:00 - 14:14:59149.2500149.3400PJ
JMMAR2414:15:00 - 14:29:59149.2500149.2900PK
JMMAR2414:30:00 - 14:44:59149.2600149.3000PL
JMMAR2414:45:00 - 14:59:59149.2600149.3300PN
JMMAR2415:00:00 - 15:14:59149.2600149.3200PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2411:15:00 - 11:29:59147.1800147.2000AX
JMJUN2411:30:00 - 11:44:59147.1900147.2300AY
JMJUN2411:45:00 - 11:59:59147.2000147.2500AZ
JMJUN2412:00:00 - 12:14:59147.2100147.2500PA
JMJUN2412:15:00 - 12:29:59147.2000147.2400PB
JMJUN2412:30:00 - 12:44:59147.1800147.2200PC
JMJUN2412:45:00 - 12:59:59147.1800147.2400PD
JMJUN2413:00:00 - 13:14:59147.2000147.2400PF
JMJUN2413:15:00 - 13:29:59147.2000147.2200PG
JMJUN2413:30:00 - 13:44:59147.1900147.2300PH
JMJUN2413:45:00 - 13:59:59147.1900147.2700PI
JMJUN2414:00:00 - 14:14:59147.1700147.2700PJ
JMJUN2414:15:00 - 14:29:59147.1800147.2300PK
JMJUN2414:30:00 - 14:44:59147.1900147.2200PL
JMJUN2414:45:00 - 14:59:59147.1800147.2700PN
JMJUN2415:00:00 - 15:14:59147.1900147.2500PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2411:15:00 - 11:29:59145.2500145.2800AX
JMSEP2411:30:00 - 11:44:59145.2700145.3200AY
JMSEP2411:45:00 - 11:59:59145.2700145.3300AZ
JMSEP2412:00:00 - 12:14:59145.2800145.3300PA
JMSEP2412:15:00 - 12:29:59145.2700145.3200PB
JMSEP2412:30:00 - 12:44:59145.2500145.3000PC
JMSEP2412:45:00 - 12:59:59145.2500145.3100PD
JMSEP2413:00:00 - 13:14:59145.2900145.3200PF
JMSEP2413:15:00 - 13:29:59145.2700145.3100PG
JMSEP2413:30:00 - 13:44:59145.2700145.3100PH
JMSEP2413:45:00 - 13:59:59145.2700145.3500PI
JMSEP2414:00:00 - 14:14:59145.2500145.3500PJ
JMSEP2414:15:00 - 14:29:59145.2500145.3100PK
JMSEP2414:30:00 - 14:44:59145.2600145.3000PL
JMSEP2414:45:00 - 14:59:59145.2600145.3500PN
JMSEP2415:00:00 - 15:14:59145.2600145.3300PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2411:15:00 - 11:29:59143.4300143.4700AX
JMDEC2411:30:00 - 11:44:59143.4500143.5000AY
JMDEC2411:45:00 - 11:59:59143.4500143.5200AZ
JMDEC2412:00:00 - 12:14:59143.4600143.5200PA
JMDEC2412:15:00 - 12:29:59143.4500143.5100PB
JMDEC2412:30:00 - 12:44:59143.4300143.4900PC
JMDEC2412:45:00 - 12:59:59143.4400143.5100PD
JMDEC2413:00:00 - 13:14:59143.4600143.5100PF
JMDEC2413:15:00 - 13:29:59143.4500143.4900PG
JMDEC2413:30:00 - 13:44:59143.4500143.5000PH
JMDEC2413:45:00 - 13:59:59143.4500143.5400PI
JMDEC2414:00:00 - 14:14:59143.4200143.5400PJ
JMDEC2414:15:00 - 14:29:59143.4300143.5000PK
JMDEC2414:30:00 - 14:44:59143.4400143.5000PL
JMDEC2414:45:00 - 14:59:59143.4400143.5300PN
JMDEC2415:00:00 - 15:14:59143.4400143.5100PO