Time & sales for JM at 2024-02-27

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59149.9300149.9500AI
JMMAR2409:15:00 - 09:29:59149.7300149.8100AN
JMMAR2409:30:00 - 09:44:59149.6400149.7600AO
JMMAR2409:45:00 - 09:59:59149.6300149.6500AP
JMMAR2410:00:00 - 10:14:59149.6300149.7100AR
JMMAR2410:15:00 - 10:29:59149.6400149.6700AS
JMMAR2410:30:00 - 10:44:59149.6900149.7300AT
JMMAR2410:45:00 - 10:59:59149.6700149.7500AU
JMMAR2411:00:00 - 11:14:59149.7200149.7900AW
JMMAR2411:15:00 - 11:29:59149.7400149.7800AX
JMMAR2411:30:00 - 11:44:59149.7200149.7800AY
JMMAR2411:45:00 - 11:59:59149.7100149.7600AZ
JMMAR2412:00:00 - 12:14:59149.7400149.8400PA
JMMAR2412:15:00 - 12:29:59149.8100149.8600PB
JMMAR2412:30:00 - 12:44:59149.8300149.8600PC
JMMAR2412:45:00 - 12:59:59149.7700149.8200PD
JMMAR2413:00:00 - 13:14:59149.7400149.8000PF
JMMAR2413:15:00 - 13:29:59149.7000149.7500PG
JMMAR2413:30:00 - 13:44:59149.6500149.7500PH
JMMAR2413:45:00 - 13:59:59149.6600149.7300PI
JMMAR2414:00:00 - 14:14:59149.6600149.7300PJ
JMMAR2414:15:00 - 14:29:59149.6600149.7300PK
JMMAR2414:30:00 - 14:44:59149.6000149.7700PL
JMMAR2414:45:00 - 14:59:59149.7100149.7400PN
JMMAR2415:00:00 - 15:14:59149.7600149.7800PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59147.8300147.8600AI
JMJUN2409:15:00 - 09:29:59147.6400147.7200AN
JMJUN2409:30:00 - 09:44:59147.5500147.6700AO
JMJUN2409:45:00 - 09:59:59147.5400147.5600AP
JMJUN2410:00:00 - 10:14:59147.5300147.6200AR
JMJUN2410:15:00 - 10:29:59147.5500147.5900AS
JMJUN2410:30:00 - 10:44:59147.6000147.6400AT
JMJUN2410:45:00 - 10:59:59147.5800147.6700AU
JMJUN2411:00:00 - 11:14:59147.6300147.7000AW
JMJUN2411:15:00 - 11:29:59147.6500147.6900AX
JMJUN2411:30:00 - 11:44:59147.6300147.6900AY
JMJUN2411:45:00 - 11:59:59147.6200147.6700AZ
JMJUN2412:00:00 - 12:14:59147.6500147.7500PA
JMJUN2412:15:00 - 12:29:59147.7200147.7700PB
JMJUN2412:30:00 - 12:44:59147.7400147.7700PC
JMJUN2412:45:00 - 12:59:59147.6800147.7300PD
JMJUN2413:00:00 - 13:14:59147.6500147.7100PF
JMJUN2413:15:00 - 13:29:59147.6100147.6600PG
JMJUN2413:30:00 - 13:44:59147.5600147.6600PH
JMJUN2413:45:00 - 13:59:59147.5700147.6500PI
JMJUN2414:00:00 - 14:14:59147.5800147.6500PJ
JMJUN2414:15:00 - 14:29:59147.5700147.6400PK
JMJUN2414:30:00 - 14:44:59147.5200147.6800PL
JMJUN2414:45:00 - 14:59:59147.6200147.6600PN
JMJUN2415:00:00 - 15:14:59147.6700147.7000PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59145.8600145.8900AI
JMSEP2409:15:00 - 09:29:59145.6600145.7600AN
JMSEP2409:30:00 - 09:44:59145.5900145.7100AO
JMSEP2409:45:00 - 09:59:59145.5800145.6100AP
JMSEP2410:00:00 - 10:14:59145.5800145.6600AR
JMSEP2410:15:00 - 10:29:59145.6000145.6300AS
JMSEP2410:30:00 - 10:44:59145.6400145.6800AT
JMSEP2410:45:00 - 10:59:59145.6300145.7100AU
JMSEP2411:00:00 - 11:14:59145.6700145.7400AW
JMSEP2411:15:00 - 11:29:59145.6900145.7300AX
JMSEP2411:30:00 - 11:44:59145.6700145.7400AY
JMSEP2411:45:00 - 11:59:59145.6600145.7100AZ
JMSEP2412:00:00 - 12:14:59145.6900145.7900PA
JMSEP2412:15:00 - 12:29:59145.7600145.8100PB
JMSEP2412:30:00 - 12:44:59145.7800145.8100PC
JMSEP2412:45:00 - 12:59:59145.7200145.7700PD
JMSEP2413:00:00 - 13:14:59145.6900145.7500PF
JMSEP2413:15:00 - 13:29:59145.6500145.7100PG
JMSEP2413:30:00 - 13:44:59145.6200145.7100PH
JMSEP2413:45:00 - 13:59:59145.6100145.6800PI
JMSEP2414:00:00 - 14:14:59145.6200145.6900PJ
JMSEP2414:15:00 - 14:29:59145.6200145.6900PK
JMSEP2414:30:00 - 14:44:59145.5600145.7300PL
JMSEP2414:45:00 - 14:59:59145.6600145.7000PN
JMSEP2415:00:00 - 15:14:59145.7100145.7500PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59144.0100144.0400AI
JMDEC2409:15:00 - 09:29:59143.8200143.9100AN
JMDEC2409:30:00 - 09:44:59143.7400143.8700AO
JMDEC2409:45:00 - 09:59:59143.7400143.7700AP
JMDEC2410:00:00 - 10:14:59143.7300143.8300AR
JMDEC2410:15:00 - 10:29:59143.7400143.7900AS
JMDEC2410:30:00 - 10:44:59143.7900143.8400AT
JMDEC2410:45:00 - 10:59:59143.7800143.8700AU
JMDEC2411:00:00 - 11:14:59143.8200143.9100AW
JMDEC2411:15:00 - 11:29:59143.8400143.8900AX
JMDEC2411:30:00 - 11:44:59143.8200143.9000AY
JMDEC2411:45:00 - 11:59:59143.8100143.8700AZ
JMDEC2412:00:00 - 12:14:59143.8400143.9500PA
JMDEC2412:15:00 - 12:29:59143.9100143.9700PB
JMDEC2412:30:00 - 12:44:59143.9300143.9700PC
JMDEC2412:45:00 - 12:59:59143.8800143.9300PD
JMDEC2413:00:00 - 13:14:59143.8400143.9100PF
JMDEC2413:15:00 - 13:29:59143.8000143.8700PG
JMDEC2413:30:00 - 13:44:59143.7700143.8800PH
JMDEC2413:45:00 - 13:59:59143.7700143.8600PI
JMDEC2414:00:00 - 14:14:59143.7800143.8600PJ
JMDEC2414:15:00 - 14:29:59143.7800143.8600PK
JMDEC2414:30:00 - 14:44:59143.7200143.8900PL
JMDEC2414:45:00 - 14:59:59143.8100143.8600PN
JMDEC2415:00:00 - 15:14:59143.8600143.9100PO