Time & sales for JM at 2024-05-14

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59155.6000155.6300AN
JMJUN2409:30:00 - 09:44:59155.5900155.6600AO
JMJUN2409:45:00 - 09:59:59155.5800155.6500AP
JMJUN2410:00:00 - 10:14:59155.5800155.6400AR
JMJUN2410:15:00 - 10:29:59155.5600155.6200AS
JMJUN2410:30:00 - 10:44:59155.5800155.6400AT
JMJUN2410:45:00 - 10:59:59155.5900155.6200AU
JMJUN2411:00:00 - 11:14:59155.5700155.6300AW
JMJUN2411:30:00 - 11:44:59155.4400155.5100AY
JMJUN2411:45:00 - 11:59:59155.4800155.5200AZ
JMJUN2412:00:00 - 12:14:59155.4900155.5400PA
JMJUN2412:15:00 - 12:29:59155.5000155.5400PB
JMJUN2412:30:00 - 12:44:59155.5100155.5800PC
JMJUN2412:45:00 - 12:59:59155.5500155.5900PD
JMJUN2413:00:00 - 13:14:59155.5500155.6200PF
JMJUN2413:15:00 - 13:29:59155.5800155.6200PG
JMJUN2413:30:00 - 13:44:59155.5700155.6200PH
JMJUN2413:45:00 - 13:59:59155.5700155.6200PI
JMJUN2414:00:00 - 14:14:59155.5500155.6200PJ
JMJUN2414:15:00 - 14:29:59155.5700155.6000PK
JMJUN2414:30:00 - 14:44:59155.6700155.6900PL
JMJUN2414:45:00 - 14:59:59155.6700155.7600PN
JMJUN2415:00:00 - 15:14:59155.6300155.8100PO
JMJUN2415:15:00 - 15:29:59155.4300155.5300PP
JMJUN2415:30:00 - 15:44:59155.5400155.6100PQ
JMJUN2415:45:00 - 15:59:59155.4900155.6400PR
JMJUN2416:00:00 - 16:14:59155.4900155.5900PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59153.5000153.5300AN
JMSEP2409:30:00 - 09:44:59153.4800153.5500AO
JMSEP2409:45:00 - 09:59:59153.4700153.5500AP
JMSEP2410:00:00 - 10:14:59153.4800153.5400AR
JMSEP2410:15:00 - 10:29:59153.4600153.5200AS
JMSEP2410:30:00 - 10:44:59153.4800153.5400AT
JMSEP2410:45:00 - 10:59:59153.4800153.5200AU
JMSEP2411:00:00 - 11:14:59153.4700153.5300AW
JMSEP2411:30:00 - 11:44:59153.3300153.4100AY
JMSEP2411:45:00 - 11:59:59153.3700153.4200AZ
JMSEP2412:00:00 - 12:14:59153.3900153.4400PA
JMSEP2412:15:00 - 12:29:59153.4000153.4400PB
JMSEP2412:30:00 - 12:44:59153.4100153.4800PC
JMSEP2412:45:00 - 12:59:59153.4400153.4900PD
JMSEP2413:00:00 - 13:14:59153.4500153.5200PF
JMSEP2413:15:00 - 13:29:59153.4800153.5200PG
JMSEP2413:30:00 - 13:44:59153.4700153.5200PH
JMSEP2413:45:00 - 13:59:59153.4700153.5200PI
JMSEP2414:00:00 - 14:14:59153.4500153.5200PJ
JMSEP2414:15:00 - 14:29:59153.4700153.5000PK
JMSEP2414:30:00 - 14:44:59153.5600153.5900PL
JMSEP2414:45:00 - 14:59:59153.5700153.6600PN
JMSEP2415:00:00 - 15:14:59153.5300153.7100PO
JMSEP2415:15:00 - 15:29:59153.3200153.4300PP
JMSEP2415:30:00 - 15:44:59153.4400153.5100PQ
JMSEP2415:45:00 - 15:59:59153.3900153.5400PR
JMSEP2416:00:00 - 16:14:59153.3900153.4900PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59151.5000151.5400AN
JMDEC2409:30:00 - 09:44:59151.4900151.5600AO
JMDEC2409:45:00 - 09:59:59151.4800151.5600AP
JMDEC2410:00:00 - 10:14:59151.4800151.5500AR
JMDEC2410:15:00 - 10:29:59151.4500151.5400AS
JMDEC2410:30:00 - 10:44:59151.4900151.5500AT
JMDEC2410:45:00 - 10:59:59151.4900151.5300AU
JMDEC2411:00:00 - 11:14:59151.4800151.5400AW
JMDEC2411:30:00 - 11:44:59151.3300151.4200AY
JMDEC2411:45:00 - 11:59:59151.3900151.4300AZ
JMDEC2412:00:00 - 12:14:59151.4200151.4500PA
JMDEC2412:15:00 - 12:29:59151.4100151.4600PB
JMDEC2412:30:00 - 12:44:59151.4200151.4900PC
JMDEC2412:45:00 - 12:59:59151.4600151.5100PD
JMDEC2413:00:00 - 13:14:59151.4700151.5300PF
JMDEC2413:15:00 - 13:29:59151.4900151.5200PG
JMDEC2413:30:00 - 13:44:59151.4800151.5300PH
JMDEC2413:45:00 - 13:59:59151.4800151.5300PI
JMDEC2414:00:00 - 14:14:59151.4600151.5300PJ
JMDEC2414:15:00 - 14:29:59151.4800151.5100PK
JMDEC2414:30:00 - 14:44:59151.5600151.5900PL
JMDEC2414:45:00 - 14:59:59151.5600151.6700PN
JMDEC2415:00:00 - 15:14:59151.5300151.7100PO
JMDEC2415:15:00 - 15:29:59151.3400151.4300PP
JMDEC2415:30:00 - 15:44:59151.4500151.5300PQ
JMDEC2415:45:00 - 15:59:59151.4000151.5500PR
JMDEC2416:00:00 - 16:14:59151.4000151.5000PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59149.6000149.6500AN
JMMAR2509:30:00 - 09:44:59149.5900149.6700AO
JMMAR2509:45:00 - 09:59:59149.5800149.6600AP
JMMAR2510:00:00 - 10:14:59149.5800149.6500AR
JMMAR2510:15:00 - 10:29:59149.5600149.6400AS
JMMAR2510:30:00 - 10:44:59149.5800149.6500AT
JMMAR2510:45:00 - 10:59:59149.5900149.6400AU
JMMAR2511:00:00 - 11:14:59149.5800149.6400AW
JMMAR2511:30:00 - 11:44:59149.4500149.5300AY
JMMAR2511:45:00 - 11:59:59149.4900149.5400AZ
JMMAR2512:00:00 - 12:14:59149.5000149.5600PA
JMMAR2512:15:00 - 12:29:59149.5100149.5600PB
JMMAR2512:30:00 - 12:44:59149.5200149.6000PC
JMMAR2512:45:00 - 12:59:59149.5600149.6100PD
JMMAR2513:00:00 - 13:14:59149.5600149.6400PF
JMMAR2513:15:00 - 13:29:59149.5900149.6400PG
JMMAR2513:30:00 - 13:44:59149.5800149.6400PH
JMMAR2513:45:00 - 13:59:59149.5800149.6400PI
JMMAR2514:00:00 - 14:14:59149.5600149.6300PJ
JMMAR2514:15:00 - 14:29:59149.5800149.6100PK
JMMAR2514:30:00 - 14:44:59149.6500149.6800PL
JMMAR2514:45:00 - 14:59:59149.6700149.7700PN
JMMAR2515:00:00 - 15:14:59149.6300149.8200PO
JMMAR2515:15:00 - 15:29:59149.4500149.5600PP
JMMAR2515:30:00 - 15:44:59149.5500149.6300PQ
JMMAR2515:45:00 - 15:59:59149.5000149.6600PR
JMMAR2516:00:00 - 16:14:59149.5000149.6200PS