Time & sales for JM at 2024-05-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 154.9700 | 155.0500 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 154.9900 | 155.0900 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 155.0600 | 155.1200 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 155.0800 | 155.1900 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 155.1400 | 155.1800 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 155.1600 | 155.2100 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 155.1600 | 155.2200 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 155.1300 | 155.1900 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 155.1600 | 155.1900 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 155.0500 | 155.1900 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 155.0700 | 155.1200 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 155.0800 | 155.1600 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 155.0900 | 155.1600 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 155.1400 | 155.1900 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 155.0900 | 155.1700 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 155.1000 | 155.1800 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 155.1300 | 155.1900 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 155.1500 | 155.1900 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 155.0900 | 155.1700 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 155.0300 | 155.1600 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 155.1000 | 155.1800 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 155.0600 | 155.1300 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 155.0400 | 155.0900 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 155.0000 | 155.0500 | | | PO |
| JMJUN24 | 15:15:00 - 15:29:59 | 154.9900 | 155.0300 | | | PP |
| JMJUN24 | 15:30:00 - 15:44:59 | 154.9500 | 155.0800 | | | PQ |
| JMJUN24 | 15:45:00 - 15:59:59 | 155.0200 | 155.0800 | | | PR |
| JMJUN24 | 16:00:00 - 16:14:59 | 154.9700 | 155.0100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 09:15:00 - 09:29:59 | 152.8800 | 152.9600 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 152.8900 | 153.0000 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 152.9600 | 153.0300 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 152.9900 | 153.1000 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 153.0400 | 153.0800 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 153.0700 | 153.1100 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 153.0600 | 153.1300 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 153.0300 | 153.0900 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 153.0700 | 153.0900 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 152.9600 | 153.0900 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 152.9700 | 153.0300 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 152.9800 | 153.0700 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 153.0000 | 153.0700 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 153.0400 | 153.0900 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 152.9900 | 153.0800 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 153.0000 | 153.0800 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 153.0300 | 153.0900 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 153.0500 | 153.0900 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 152.9900 | 153.0800 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 152.9300 | 153.0700 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 153.0000 | 153.0800 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 152.9600 | 153.0300 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 152.9500 | 152.9900 | | | PN |
| JMSEP24 | 15:00:00 - 15:14:59 | 152.9000 | 152.9600 | | | PO |
| JMSEP24 | 15:15:00 - 15:29:59 | 152.8900 | 152.9400 | | | PP |
| JMSEP24 | 15:30:00 - 15:44:59 | 152.8500 | 152.9900 | | | PQ |
| JMSEP24 | 15:45:00 - 15:59:59 | 152.9200 | 152.9800 | | | PR |
| JMSEP24 | 16:00:00 - 16:14:59 | 152.8700 | 152.9300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC24 | 09:15:00 - 09:29:59 | 150.9000 | 150.9900 | | | AN |
| JMDEC24 | 09:30:00 - 09:44:59 | 150.9200 | 151.0300 | | | AO |
| JMDEC24 | 09:45:00 - 09:59:59 | 150.9900 | 151.0600 | | | AP |
| JMDEC24 | 10:00:00 - 10:14:59 | 151.0100 | 151.1200 | | | AR |
| JMDEC24 | 10:15:00 - 10:29:59 | 151.0700 | 151.1100 | | | AS |
| JMDEC24 | 10:30:00 - 10:44:59 | 151.0700 | 151.1400 | | | AT |
| JMDEC24 | 10:45:00 - 10:59:59 | 151.0900 | 151.1600 | | | AU |
| JMDEC24 | 11:00:00 - 11:14:59 | 151.0500 | 151.1200 | | | AW |
| JMDEC24 | 11:15:00 - 11:29:59 | 151.0900 | 151.1200 | | | AX |
| JMDEC24 | 11:30:00 - 11:44:59 | 150.9700 | 151.1200 | | | AY |
| JMDEC24 | 11:45:00 - 11:59:59 | 151.0000 | 151.0600 | | | AZ |
| JMDEC24 | 12:00:00 - 12:14:59 | 151.0100 | 151.0900 | | | PA |
| JMDEC24 | 12:15:00 - 12:29:59 | 151.0200 | 151.1000 | | | PB |
| JMDEC24 | 12:30:00 - 12:44:59 | 151.0600 | 151.1100 | | | PC |
| JMDEC24 | 12:45:00 - 12:59:59 | 151.0200 | 151.1100 | | | PD |
| JMDEC24 | 13:00:00 - 13:14:59 | 151.0300 | 151.1100 | | | PF |
| JMDEC24 | 13:15:00 - 13:29:59 | 151.0500 | 151.1200 | | | PG |
| JMDEC24 | 13:30:00 - 13:44:59 | 151.0700 | 151.1100 | | | PH |
| JMDEC24 | 13:45:00 - 13:59:59 | 151.0200 | 151.1000 | | | PI |
| JMDEC24 | 14:00:00 - 14:14:59 | 150.9600 | 151.0900 | | | PJ |
| JMDEC24 | 14:15:00 - 14:29:59 | 151.0300 | 151.1100 | | | PK |
| JMDEC24 | 14:30:00 - 14:44:59 | 150.9800 | 151.0600 | | | PL |
| JMDEC24 | 14:45:00 - 14:59:59 | 150.9700 | 151.0200 | | | PN |
| JMDEC24 | 15:00:00 - 15:14:59 | 150.9200 | 150.9900 | | | PO |
| JMDEC24 | 15:15:00 - 15:29:59 | 150.9200 | 150.9700 | | | PP |
| JMDEC24 | 15:30:00 - 15:44:59 | 150.8800 | 151.0100 | | | PQ |
| JMDEC24 | 15:45:00 - 15:59:59 | 150.9400 | 151.0100 | | | PR |
| JMDEC24 | 16:00:00 - 16:14:59 | 150.9000 | 150.9500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR25 | 09:15:00 - 09:29:59 | 149.0200 | 149.1200 | | | AN |
| JMMAR25 | 09:30:00 - 09:44:59 | 149.0400 | 149.1600 | | | AO |
| JMMAR25 | 09:45:00 - 09:59:59 | 149.1100 | 149.1800 | | | AP |
| JMMAR25 | 10:00:00 - 10:14:59 | 149.1300 | 149.2500 | | | AR |
| JMMAR25 | 10:15:00 - 10:29:59 | 149.1800 | 149.2300 | | | AS |
| JMMAR25 | 10:30:00 - 10:44:59 | 149.2100 | 149.2700 | | | AT |
| JMMAR25 | 10:45:00 - 10:59:59 | 149.2100 | 149.2800 | | | AU |
| JMMAR25 | 11:00:00 - 11:14:59 | 149.1700 | 149.2400 | | | AW |
| JMMAR25 | 11:15:00 - 11:29:59 | 149.2100 | 149.2400 | | | AX |
| JMMAR25 | 11:30:00 - 11:44:59 | 149.1000 | 149.2400 | | | AY |
| JMMAR25 | 11:45:00 - 11:59:59 | 149.1200 | 149.1800 | | | AZ |
| JMMAR25 | 12:00:00 - 12:14:59 | 149.1300 | 149.2200 | | | PA |
| JMMAR25 | 12:15:00 - 12:29:59 | 149.1400 | 149.2200 | | | PB |
| JMMAR25 | 12:30:00 - 12:44:59 | 149.1900 | 149.2400 | | | PC |
| JMMAR25 | 12:45:00 - 12:59:59 | 149.1400 | 149.2300 | | | PD |
| JMMAR25 | 13:00:00 - 13:14:59 | 149.1500 | 149.2300 | | | PF |
| JMMAR25 | 13:15:00 - 13:29:59 | 149.1700 | 149.2400 | | | PG |
| JMMAR25 | 13:30:00 - 13:44:59 | 149.1900 | 149.2400 | | | PH |
| JMMAR25 | 13:45:00 - 13:59:59 | 149.1300 | 149.2300 | | | PI |
| JMMAR25 | 14:00:00 - 14:14:59 | 149.0700 | 149.2200 | | | PJ |
| JMMAR25 | 14:15:00 - 14:29:59 | 149.1400 | 149.2300 | | | PK |
| JMMAR25 | 14:30:00 - 14:44:59 | 149.1000 | 149.1800 | | | PL |
| JMMAR25 | 14:45:00 - 14:59:59 | 149.0800 | 149.1400 | | | PN |
| JMMAR25 | 15:00:00 - 15:14:59 | 149.0400 | 149.1100 | | | PO |
| JMMAR25 | 15:15:00 - 15:29:59 | 149.0400 | 149.0900 | | | PP |
| JMMAR25 | 15:30:00 - 15:44:59 | 149.0000 | 149.1300 | | | PQ |
| JMMAR25 | 15:45:00 - 15:59:59 | 149.0600 | 149.1300 | | | PR |
| JMMAR25 | 16:00:00 - 16:14:59 | 149.0200 | 149.0800 | | | PS |