Time & sales for JM at 2024-07-10

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59159.6800159.7500AN
JMSEP2409:30:00 - 09:44:59159.6500159.7600AO
JMSEP2409:45:00 - 09:59:59159.7400159.8000AP
JMSEP2410:00:00 - 10:14:59159.7400159.8000AR
JMSEP2410:15:00 - 10:29:59159.7800159.8300AS
JMSEP2410:30:00 - 10:44:59159.8100159.8400AT
JMSEP2410:45:00 - 10:59:59159.8100159.8400AU
JMSEP2411:00:00 - 11:14:59159.8200159.8900AW
JMSEP2411:15:00 - 11:29:59159.8300159.8900AX
JMSEP2411:30:00 - 11:44:59159.8400159.9200AY
JMSEP2411:45:00 - 11:59:59159.8400159.9100AZ
JMSEP2412:00:00 - 12:14:59159.8700159.9200PA
JMSEP2412:15:00 - 12:29:59159.8500159.9000PB
JMSEP2412:30:00 - 12:44:59159.8200159.8900PC
JMSEP2412:45:00 - 12:59:59159.8300159.8800PD
JMSEP2413:00:00 - 13:14:59159.8100159.8600PF
JMSEP2413:15:00 - 13:29:59159.7700159.8100PG
JMSEP2413:30:00 - 13:44:59159.7600159.8500PH
JMSEP2413:45:00 - 13:59:59159.7600159.8400PI
JMSEP2414:00:00 - 14:14:59159.7600159.8300PJ
JMSEP2414:15:00 - 14:29:59159.7400159.8400PK
JMSEP2414:30:00 - 14:44:59159.7600159.8100PL
JMSEP2414:45:00 - 14:59:59159.7400159.7900PN
JMSEP2415:00:00 - 15:14:59159.7700159.8300PO
JMSEP2415:15:00 - 15:29:59159.8000159.8400PP
JMSEP2415:30:00 - 15:44:59159.8200159.8900PQ
JMSEP2415:45:00 - 15:59:59159.8500159.9000PR
JMSEP2416:00:00 - 16:14:59159.9100159.9500PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59157.5900157.6700AN
JMDEC2409:30:00 - 09:44:59157.5600157.6800AO
JMDEC2409:45:00 - 09:59:59157.6500157.7100AP
JMDEC2410:00:00 - 10:14:59157.6400157.7300AR
JMDEC2410:15:00 - 10:29:59157.6900157.7400AS
JMDEC2410:30:00 - 10:44:59157.7200157.7600AT
JMDEC2410:45:00 - 10:59:59157.7200157.7500AU
JMDEC2411:00:00 - 11:14:59157.7300157.8100AW
JMDEC2411:15:00 - 11:29:59157.7400157.8100AX
JMDEC2411:30:00 - 11:44:59157.7500157.8300AY
JMDEC2411:45:00 - 11:59:59157.7500157.8200AZ
JMDEC2412:00:00 - 12:14:59157.7700157.8400PA
JMDEC2412:15:00 - 12:29:59157.7600157.8100PB
JMDEC2412:30:00 - 12:44:59157.7300157.8100PC
JMDEC2412:45:00 - 12:59:59157.7300157.7900PD
JMDEC2413:00:00 - 13:14:59157.7300157.7800PF
JMDEC2413:15:00 - 13:29:59157.6800157.7300PG
JMDEC2413:30:00 - 13:44:59157.6700157.7700PH
JMDEC2413:45:00 - 13:59:59157.6800157.7500PI
JMDEC2414:00:00 - 14:14:59157.6800157.7400PJ
JMDEC2414:15:00 - 14:29:59157.6600157.7600PK
JMDEC2414:30:00 - 14:44:59157.6800157.7300PL
JMDEC2414:45:00 - 14:59:59157.6600157.7000PN
JMDEC2415:00:00 - 15:14:59157.6900157.7400PO
JMDEC2415:15:00 - 15:29:59157.7100157.7600PP
JMDEC2415:30:00 - 15:44:59157.7300157.8000PQ
JMDEC2415:45:00 - 15:59:59157.7600157.8200PR
JMDEC2416:00:00 - 16:14:59157.8200157.8700PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59155.6500155.7300AN
JMMAR2509:30:00 - 09:44:59155.6200155.7400AO
JMMAR2509:45:00 - 09:59:59155.7100155.7800AP
JMMAR2510:00:00 - 10:14:59155.7100155.7800AR
JMMAR2510:15:00 - 10:29:59155.7500155.8000AS
JMMAR2510:30:00 - 10:44:59155.7800155.8200AT
JMMAR2510:45:00 - 10:59:59155.7800155.8200AU
JMMAR2511:00:00 - 11:14:59155.7900155.8700AW
JMMAR2511:15:00 - 11:29:59155.8000155.8700AX
JMMAR2511:30:00 - 11:44:59155.8100155.9000AY
JMMAR2511:45:00 - 11:59:59155.8100155.8900AZ
JMMAR2512:00:00 - 12:14:59155.8400155.9000PA
JMMAR2512:15:00 - 12:29:59155.8200155.8700PB
JMMAR2512:30:00 - 12:44:59155.7900155.8700PC
JMMAR2512:45:00 - 12:59:59155.7900155.8500PD
JMMAR2513:00:00 - 13:14:59155.7900155.8400PF
JMMAR2513:15:00 - 13:29:59155.7400155.8000PG
JMMAR2513:30:00 - 13:44:59155.7400155.8400PH
JMMAR2513:45:00 - 13:59:59155.7400155.8200PI
JMMAR2514:00:00 - 14:14:59155.7400155.8100PJ
JMMAR2514:15:00 - 14:29:59155.7300155.8200PK
JMMAR2514:30:00 - 14:44:59155.7400155.8000PL
JMMAR2514:45:00 - 14:59:59155.7200155.7700PN
JMMAR2515:00:00 - 15:14:59155.7500155.8100PO
JMMAR2515:15:00 - 15:29:59155.7800155.8200PP
JMMAR2515:30:00 - 15:44:59155.8000155.8700PQ
JMMAR2515:45:00 - 15:59:59155.8200155.8800PR
JMMAR2516:00:00 - 16:14:59155.8800155.9300PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59153.9200154.0000AN
JMJUN2509:30:00 - 09:44:59153.8900154.0300AO
JMJUN2509:45:00 - 09:59:59153.9700154.0500AP
JMJUN2510:00:00 - 10:14:59153.9800154.0600AR
JMJUN2510:15:00 - 10:29:59154.0200154.0800AS
JMJUN2510:30:00 - 10:44:59154.0500154.0900AT
JMJUN2510:45:00 - 10:59:59154.0500154.0900AU
JMJUN2511:00:00 - 11:14:59154.0700154.1600AW
JMJUN2511:15:00 - 11:29:59154.0600154.1400AX
JMJUN2511:30:00 - 11:44:59154.0800154.1700AY
JMJUN2511:45:00 - 11:59:59154.0800154.1600AZ
JMJUN2512:00:00 - 12:14:59154.1100154.1800PA
JMJUN2512:15:00 - 12:29:59154.0800154.1500PB
JMJUN2512:30:00 - 12:44:59154.0600154.1400PC
JMJUN2512:45:00 - 12:59:59154.0700154.1400PD
JMJUN2513:00:00 - 13:14:59154.0600154.1200PF
JMJUN2513:15:00 - 13:29:59154.0200154.0700PG
JMJUN2513:30:00 - 13:44:59154.0100154.1100PH
JMJUN2513:45:00 - 13:59:59154.0100154.0900PI
JMJUN2514:00:00 - 14:14:59154.0100154.1000PJ
JMJUN2514:15:00 - 14:29:59154.0000154.1000PK
JMJUN2514:30:00 - 14:44:59154.0200154.0900PL
JMJUN2514:45:00 - 14:59:59154.0000154.0500PN
JMJUN2515:00:00 - 15:14:59154.0300154.0900PO
JMJUN2515:15:00 - 15:29:59154.0500154.1000PP
JMJUN2515:30:00 - 15:44:59154.0700154.1500PQ
JMJUN2515:45:00 - 15:59:59154.0900154.1600PR
JMJUN2516:00:00 - 16:14:59154.1500154.2100PS