Time & sales for JM at 2024-07-18

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59154.6700154.8000AN
JMSEP2409:30:00 - 09:44:59154.6600154.7900AO
JMSEP2409:45:00 - 09:59:59154.6200154.7400AP
JMSEP2410:00:00 - 10:14:59154.8000154.8800AR
JMSEP2410:15:00 - 10:29:59154.7800155.0200AS
JMSEP2410:30:00 - 10:44:59154.9400155.1200AT
JMSEP2410:45:00 - 10:59:59155.0500155.1800AU
JMSEP2411:00:00 - 11:14:59154.9600155.0500AW
JMSEP2411:15:00 - 11:29:59154.9300154.9600AX
JMSEP2411:30:00 - 11:44:59155.0400155.1000AY
JMSEP2411:45:00 - 11:59:59155.0200155.1000AZ
JMSEP2412:00:00 - 12:14:59154.9800155.1100PA
JMSEP2412:30:00 - 12:44:59154.9500155.0600PC
JMSEP2412:45:00 - 12:59:59154.9100155.0000PD
JMSEP2413:00:00 - 13:14:59154.9700155.0700PF
JMSEP2413:15:00 - 13:29:59155.0200155.0800PG
JMSEP2413:30:00 - 13:44:59155.0400155.0900PH
JMSEP2413:45:00 - 13:59:59155.0500155.1200PI
JMSEP2414:00:00 - 14:14:59155.0600155.1200PJ
JMSEP2414:15:00 - 14:29:59155.0400155.0800PK
JMSEP2414:30:00 - 14:44:59154.8700155.0200PL
JMSEP2414:45:00 - 14:59:59155.0200155.1700PN
JMSEP2415:00:00 - 15:14:59154.9300155.0900PO
JMSEP2415:15:00 - 15:29:59155.0500155.0800PP
JMSEP2415:30:00 - 15:44:59155.0400155.1500PQ
JMSEP2415:45:00 - 15:59:59154.9800155.2500PR
JMSEP2416:00:00 - 16:14:59155.2200155.3500PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59152.6900152.8400AN
JMDEC2409:30:00 - 09:44:59152.6800152.8100AO
JMDEC2409:45:00 - 09:59:59152.6500152.7700AP
JMDEC2410:00:00 - 10:14:59152.8100152.8900AR
JMDEC2410:15:00 - 10:29:59152.8100153.0500AS
JMDEC2410:30:00 - 10:44:59152.9600153.1500AT
JMDEC2410:45:00 - 10:59:59153.0700153.1900AU
JMDEC2411:00:00 - 11:14:59152.9700153.0800AW
JMDEC2411:15:00 - 11:29:59152.9500152.9900AX
JMDEC2411:30:00 - 11:44:59153.0700153.1400AY
JMDEC2411:45:00 - 11:59:59153.0500153.1300AZ
JMDEC2412:00:00 - 12:14:59153.0000153.1300PA
JMDEC2412:30:00 - 12:44:59152.9700153.0800PC
JMDEC2412:45:00 - 12:59:59152.9400153.0300PD
JMDEC2413:00:00 - 13:14:59152.9900153.0900PF
JMDEC2413:15:00 - 13:29:59153.0400153.1100PG
JMDEC2413:30:00 - 13:44:59153.0600153.1500PH
JMDEC2413:45:00 - 13:59:59153.0700153.1400PI
JMDEC2414:00:00 - 14:14:59153.0800153.1500PJ
JMDEC2414:15:00 - 14:29:59153.0500153.1000PK
JMDEC2414:30:00 - 14:44:59152.9100153.0600PL
JMDEC2414:45:00 - 14:59:59153.0300153.1900PN
JMDEC2415:00:00 - 15:14:59152.9400153.1200PO
JMDEC2415:15:00 - 15:29:59153.0700153.1000PP
JMDEC2415:30:00 - 15:44:59153.0500153.1800PQ
JMDEC2415:45:00 - 15:59:59153.0100153.2500PR
JMDEC2416:00:00 - 16:14:59153.2200153.3700PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59150.8600151.0100AN
JMMAR2509:30:00 - 09:44:59150.8600150.9900AO
JMMAR2509:45:00 - 09:59:59150.8200150.9400AP
JMMAR2510:00:00 - 10:14:59150.9900151.0800AR
JMMAR2510:15:00 - 10:29:59150.9800151.2200AS
JMMAR2510:30:00 - 10:44:59151.1300151.3200AT
JMMAR2510:45:00 - 10:59:59151.2300151.3700AU
JMMAR2511:00:00 - 11:14:59151.1500151.2300AW
JMMAR2511:15:00 - 11:29:59151.1200151.1600AX
JMMAR2511:30:00 - 11:44:59151.2300151.3000AY
JMMAR2511:45:00 - 11:59:59151.2100151.2900AZ
JMMAR2512:00:00 - 12:14:59151.1600151.3000PA
JMMAR2512:30:00 - 12:44:59151.1400151.2500PC
JMMAR2512:45:00 - 12:59:59151.1000151.2000PD
JMMAR2513:00:00 - 13:14:59151.1600151.2600PF
JMMAR2513:15:00 - 13:29:59151.2100151.2700PG
JMMAR2513:30:00 - 13:44:59151.2200151.2800PH
JMMAR2513:45:00 - 13:59:59151.2300151.3100PI
JMMAR2514:00:00 - 14:14:59151.2400151.3100PJ
JMMAR2514:15:00 - 14:29:59151.2100151.2700PK
JMMAR2514:30:00 - 14:44:59151.0600151.2200PL
JMMAR2514:45:00 - 14:59:59151.2100151.3700PN
JMMAR2515:00:00 - 15:14:59151.1200151.3000PO
JMMAR2515:15:00 - 15:29:59151.2400151.2800PP
JMMAR2515:30:00 - 15:44:59151.2300151.3500PQ
JMMAR2515:45:00 - 15:59:59151.1700151.4600PR
JMMAR2516:00:00 - 16:14:59151.4000151.5400PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59149.2500149.4200AN
JMJUN2509:30:00 - 09:44:59149.2600149.4000AO
JMJUN2509:45:00 - 09:59:59149.2000149.3500AP
JMJUN2510:00:00 - 10:14:59149.3700149.4700AR
JMJUN2510:15:00 - 10:29:59149.3700149.6200AS
JMJUN2510:30:00 - 10:44:59149.5300149.7200AT
JMJUN2510:45:00 - 10:59:59149.6200149.7700AU
JMJUN2511:00:00 - 11:14:59149.5400149.6400AW
JMJUN2511:15:00 - 11:29:59149.5200149.5600AX
JMJUN2511:30:00 - 11:44:59149.6200149.7000AY
JMJUN2511:45:00 - 11:59:59149.5900149.6900AZ
JMJUN2512:00:00 - 12:14:59149.5700149.7000PA
JMJUN2512:30:00 - 12:44:59149.5300149.6500PC
JMJUN2512:45:00 - 12:59:59149.5100149.6000PD
JMJUN2513:00:00 - 13:14:59149.5600149.6600PF
JMJUN2513:15:00 - 13:29:59149.6000149.6800PG
JMJUN2513:30:00 - 13:44:59149.6100149.6900PH
JMJUN2513:45:00 - 13:59:59149.6200149.7100PI
JMJUN2514:00:00 - 14:14:59149.6400149.7100PJ
JMJUN2514:15:00 - 14:29:59149.6100149.6700PK
JMJUN2514:30:00 - 14:44:59149.4600149.6200PL
JMJUN2514:45:00 - 14:59:59149.6100149.7800PN
JMJUN2515:00:00 - 15:14:59149.5400149.7100PO
JMJUN2515:15:00 - 15:29:59149.6400149.6800PP
JMJUN2515:30:00 - 15:44:59149.6300149.7500PQ
JMJUN2515:45:00 - 15:59:59149.5700149.8600PR
JMJUN2516:00:00 - 16:14:59149.8000149.9500PS