Time & sales for JM at 2023-08-17
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP23 | 09:15:00 - 09:29:59 | 145.4800 | 145.5300 | | | AN |
JMSEP23 | 09:30:00 - 09:44:59 | 145.5300 | 145.6200 | | | AO |
JMSEP23 | 09:45:00 - 09:59:59 | 145.4800 | 145.5400 | | | AP |
JMSEP23 | 10:00:00 - 10:14:59 | 145.4300 | 145.5000 | | | AR |
JMSEP23 | 10:15:00 - 10:29:59 | 145.3900 | 145.4900 | | | AS |
JMSEP23 | 10:30:00 - 10:44:59 | 145.4000 | 145.4700 | | | AT |
JMSEP23 | 10:45:00 - 10:59:59 | 145.3900 | 145.5400 | | | AU |
JMSEP23 | 11:00:00 - 11:14:59 | 145.5100 | 145.5700 | | | AW |
JMSEP23 | 11:15:00 - 11:29:59 | 145.4400 | 145.5400 | | | AX |
JMSEP23 | 11:30:00 - 11:44:59 | 145.5100 | 145.5200 | | | AY |
JMSEP23 | 11:45:00 - 11:59:59 | 145.4500 | 145.5300 | | | AZ |
JMSEP23 | 12:00:00 - 12:14:59 | 145.4200 | 145.5100 | | | PA |
JMSEP23 | 12:15:00 - 12:29:59 | 145.3500 | 145.4900 | | | PB |
JMSEP23 | 12:30:00 - 12:44:59 | 145.2800 | 145.3700 | | | PC |
JMSEP23 | 12:45:00 - 12:59:59 | 145.2100 | 145.2300 | | | PD |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC23 | 09:15:00 - 09:29:59 | 143.3700 | 143.4300 | | | AN |
JMDEC23 | 09:30:00 - 09:44:59 | 143.4200 | 143.5200 | | | AO |
JMDEC23 | 09:45:00 - 09:59:59 | 143.3800 | 143.4400 | | | AP |
JMDEC23 | 10:00:00 - 10:14:59 | 143.3200 | 143.4000 | | | AR |
JMDEC23 | 10:15:00 - 10:29:59 | 143.2700 | 143.3900 | | | AS |
JMDEC23 | 10:30:00 - 10:44:59 | 143.2800 | 143.3800 | | | AT |
JMDEC23 | 10:45:00 - 10:59:59 | 143.2900 | 143.4400 | | | AU |
JMDEC23 | 11:00:00 - 11:14:59 | 143.4000 | 143.4800 | | | AW |
JMDEC23 | 11:15:00 - 11:29:59 | 143.3400 | 143.4300 | | | AX |
JMDEC23 | 11:30:00 - 11:44:59 | 143.4100 | 143.4300 | | | AY |
JMDEC23 | 11:45:00 - 11:59:59 | 143.3400 | 143.4300 | | | AZ |
JMDEC23 | 12:00:00 - 12:14:59 | 143.3400 | 143.4100 | | | PA |
JMDEC23 | 12:15:00 - 12:29:59 | 143.2500 | 143.4000 | | | PB |
JMDEC23 | 12:30:00 - 12:44:59 | 143.1800 | 143.2800 | | | PC |
JMDEC23 | 12:45:00 - 12:59:59 | 143.1100 | 143.1300 | | | PD |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR24 | 09:15:00 - 09:29:59 | 141.2000 | 141.2700 | | | AN |
JMMAR24 | 09:30:00 - 09:44:59 | 141.2500 | 141.3500 | | | AO |
JMMAR24 | 09:45:00 - 09:59:59 | 141.2000 | 141.2700 | | | AP |
JMMAR24 | 10:00:00 - 10:14:59 | 141.1500 | 141.2300 | | | AR |
JMMAR24 | 10:15:00 - 10:29:59 | 141.1200 | 141.2200 | | | AS |
JMMAR24 | 10:30:00 - 10:44:59 | 141.1200 | 141.2000 | | | AT |
JMMAR24 | 10:45:00 - 10:59:59 | 141.1100 | 141.2700 | | | AU |
JMMAR24 | 11:00:00 - 11:14:59 | 141.2300 | 141.3200 | | | AW |
JMMAR24 | 11:15:00 - 11:29:59 | 141.1700 | 141.2600 | | | AX |
JMMAR24 | 11:30:00 - 11:44:59 | 141.2400 | 141.2600 | | | AY |
JMMAR24 | 11:45:00 - 11:59:59 | 141.1700 | 141.2600 | | | AZ |
JMMAR24 | 12:00:00 - 12:14:59 | 141.1700 | 141.2400 | | | PA |
JMMAR24 | 12:15:00 - 12:29:59 | 141.0700 | 141.2300 | | | PB |
JMMAR24 | 12:30:00 - 12:44:59 | 141.0100 | 141.1100 | | | PC |
JMMAR24 | 12:45:00 - 12:59:59 | 140.9400 | 140.9700 | | | PD |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN24 | 09:15:00 - 09:29:59 | 139.2200 | 139.2900 | | | AN |
JMJUN24 | 09:30:00 - 09:44:59 | 139.2600 | 139.3700 | | | AO |
JMJUN24 | 09:45:00 - 09:59:59 | 139.2200 | 139.2900 | | | AP |
JMJUN24 | 10:00:00 - 10:14:59 | 139.1700 | 139.2500 | | | AR |
JMJUN24 | 10:15:00 - 10:29:59 | 139.1400 | 139.2500 | | | AS |
JMJUN24 | 10:30:00 - 10:44:59 | 139.1400 | 139.2300 | | | AT |
JMJUN24 | 10:45:00 - 10:59:59 | 139.1300 | 139.3000 | | | AU |
JMJUN24 | 11:00:00 - 11:14:59 | 139.2500 | 139.3400 | | | AW |
JMJUN24 | 11:15:00 - 11:29:59 | 139.1900 | 139.2900 | | | AX |
JMJUN24 | 11:30:00 - 11:44:59 | 139.2600 | 139.2800 | | | AY |
JMJUN24 | 11:45:00 - 11:59:59 | 139.1900 | 139.2900 | | | AZ |
JMJUN24 | 12:00:00 - 12:14:59 | 139.1900 | 139.2700 | | | PA |
JMJUN24 | 12:15:00 - 12:29:59 | 139.1000 | 139.2500 | | | PB |
JMJUN24 | 12:30:00 - 12:44:59 | 139.0300 | 139.1400 | | | PC |
JMJUN24 | 12:45:00 - 12:59:59 | 138.9600 | 139.0000 | | | PD |