Time & sales for JM at 2024-02-16

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59149.4600149.5100AI
JMMAR2408:30:00 - 08:44:59149.4400149.5200AJ
JMMAR2409:30:00 - 09:44:59149.5100149.5700AO
JMMAR2409:45:00 - 09:59:59149.5400149.5700AP
JMMAR2410:00:00 - 10:14:59149.5000149.5600AR
JMMAR2410:15:00 - 10:29:59149.5200149.5800AS
JMMAR2410:30:00 - 10:44:59149.5300149.6000AT
JMMAR2410:45:00 - 10:59:59149.5700149.6000AU
JMMAR2411:00:00 - 11:14:59149.5800149.6100AW
JMMAR2411:15:00 - 11:29:59149.5900149.6100AX
JMMAR2411:30:00 - 11:44:59149.5700149.6200AY
JMMAR2411:45:00 - 11:59:59149.5600149.6100AZ
JMMAR2412:00:00 - 12:14:59149.5000149.5800PA
JMMAR2412:15:00 - 12:29:59149.4900149.5500PB
JMMAR2412:30:00 - 12:44:59149.4600149.5600PC
JMMAR2412:45:00 - 12:59:59149.4500149.5100PD
JMMAR2413:00:00 - 13:14:59149.4700149.5100PF
JMMAR2413:15:00 - 13:29:59149.5000149.5200PG
JMMAR2413:30:00 - 13:44:59149.4900149.5400PH
JMMAR2413:45:00 - 13:59:59149.5500149.6100PI
JMMAR2414:00:00 - 14:14:59149.5900149.6600PJ
JMMAR2414:15:00 - 14:29:59149.6200149.6700PK
JMMAR2414:30:00 - 14:44:59149.7600149.9200PL
JMMAR2414:45:00 - 14:59:59149.7300149.8700PN
JMMAR2415:00:00 - 15:14:59149.7800149.8300PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59147.3800147.4400AI
JMJUN2408:30:00 - 08:44:59147.3600147.4500AJ
JMJUN2409:30:00 - 09:44:59147.4300147.4900AO
JMJUN2409:45:00 - 09:59:59147.4700147.5000AP
JMJUN2410:00:00 - 10:14:59147.4200147.4900AR
JMJUN2410:15:00 - 10:29:59147.4500147.5000AS
JMJUN2410:30:00 - 10:44:59147.4500147.5300AT
JMJUN2410:45:00 - 10:59:59147.5000147.5300AU
JMJUN2411:00:00 - 11:14:59147.5000147.5500AW
JMJUN2411:15:00 - 11:29:59147.5200147.5400AX
JMJUN2411:30:00 - 11:44:59147.4900147.5400AY
JMJUN2411:45:00 - 11:59:59147.4800147.5400AZ
JMJUN2412:00:00 - 12:14:59147.4200147.5000PA
JMJUN2412:15:00 - 12:29:59147.4100147.4800PB
JMJUN2412:30:00 - 12:44:59147.3900147.4900PC
JMJUN2412:45:00 - 12:59:59147.3800147.4400PD
JMJUN2413:00:00 - 13:14:59147.3900147.4400PF
JMJUN2413:15:00 - 13:29:59147.4300147.4500PG
JMJUN2413:30:00 - 13:44:59147.4100147.4600PH
JMJUN2413:45:00 - 13:59:59147.4800147.5400PI
JMJUN2414:00:00 - 14:14:59147.5100147.5800PJ
JMJUN2414:15:00 - 14:29:59147.5500147.5900PK
JMJUN2414:30:00 - 14:44:59147.7400147.8400PL
JMJUN2414:45:00 - 14:59:59147.6500147.7900PN
JMJUN2415:00:00 - 15:14:59147.7000147.7500PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59145.4600145.5100AI
JMSEP2408:30:00 - 08:44:59145.4300145.5200AJ
JMSEP2409:30:00 - 09:44:59145.5000145.5700AO
JMSEP2409:45:00 - 09:59:59145.5400145.5800AP
JMSEP2410:00:00 - 10:14:59145.5000145.5700AR
JMSEP2410:15:00 - 10:29:59145.5200145.5800AS
JMSEP2410:30:00 - 10:44:59145.5200145.6100AT
JMSEP2410:45:00 - 10:59:59145.5800145.6100AU
JMSEP2411:00:00 - 11:14:59145.5800145.6300AW
JMSEP2411:15:00 - 11:29:59145.5900145.6100AX
JMSEP2411:30:00 - 11:44:59145.5700145.6200AY
JMSEP2411:45:00 - 11:59:59145.5500145.6100AZ
JMSEP2412:00:00 - 12:14:59145.5000145.5800PA
JMSEP2412:15:00 - 12:29:59145.4900145.5600PB
JMSEP2412:30:00 - 12:44:59145.4700145.5700PC
JMSEP2412:45:00 - 12:59:59145.4600145.5200PD
JMSEP2413:00:00 - 13:14:59145.4700145.5200PF
JMSEP2413:15:00 - 13:29:59145.5100145.5300PG
JMSEP2413:30:00 - 13:44:59145.4900145.5400PH
JMSEP2413:45:00 - 13:59:59145.5600145.6100PI
JMSEP2414:00:00 - 14:14:59145.5800145.6600PJ
JMSEP2414:15:00 - 14:29:59145.6200145.6600PK
JMSEP2414:30:00 - 14:44:59145.8100145.8900PL
JMSEP2414:45:00 - 14:59:59145.7000145.8400PN
JMSEP2415:00:00 - 15:14:59145.7600145.8100PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59143.6400143.6900AI
JMDEC2408:30:00 - 08:44:59143.6100143.7000AJ
JMDEC2409:30:00 - 09:44:59143.6800143.7500AO
JMDEC2409:45:00 - 09:59:59143.7100143.7600AP
JMDEC2410:00:00 - 10:14:59143.6700143.7500AR
JMDEC2410:15:00 - 10:29:59143.7000143.7600AS
JMDEC2410:30:00 - 10:44:59143.7100143.8000AT
JMDEC2410:45:00 - 10:59:59143.7500143.7900AU
JMDEC2411:00:00 - 11:14:59143.7600143.8100AW
JMDEC2411:15:00 - 11:29:59143.7700143.8000AX
JMDEC2411:30:00 - 11:44:59143.7500143.8100AY
JMDEC2411:45:00 - 11:59:59143.7300143.8000AZ
JMDEC2412:00:00 - 12:14:59143.6800143.7700PA
JMDEC2412:15:00 - 12:29:59143.6700143.7500PB
JMDEC2412:30:00 - 12:44:59143.6400143.7600PC
JMDEC2412:45:00 - 12:59:59143.6400143.7100PD
JMDEC2413:00:00 - 13:14:59143.6500143.7100PF
JMDEC2413:15:00 - 13:29:59143.6900143.7200PG
JMDEC2413:30:00 - 13:44:59143.6700143.7300PH
JMDEC2413:45:00 - 13:59:59143.7300143.8000PI
JMDEC2414:00:00 - 14:14:59143.7600143.8300PJ
JMDEC2414:15:00 - 14:29:59143.7900143.8400PK
JMDEC2414:30:00 - 14:44:59143.9400144.0300PL
JMDEC2414:45:00 - 14:59:59143.8500144.0000PN
JMDEC2415:00:00 - 15:14:59143.9100143.9800PO