Time & sales for JM at 2024-03-27

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59149.7400149.7700AI
JMJUN2409:30:00 - 09:44:59149.8300149.9200AO
JMJUN2409:45:00 - 09:59:59149.8500149.9200AP
JMJUN2410:00:00 - 10:14:59149.5400149.8800AR
JMJUN2410:15:00 - 10:29:59149.3200149.3500AS
JMJUN2410:30:00 - 10:44:59149.2800149.4800AT
JMJUN2410:45:00 - 10:59:59149.3900149.5100AU
JMJUN2411:00:00 - 11:14:59149.3400149.4600AW
JMJUN2411:15:00 - 11:29:59149.1800149.3700AX
JMJUN2411:30:00 - 11:44:59149.1400149.3200AY
JMJUN2411:45:00 - 11:59:59149.2100149.3000AZ
JMJUN2412:00:00 - 12:14:59149.1700149.2900PA
JMJUN2412:15:00 - 12:29:59149.1200149.2500PB
JMJUN2412:30:00 - 12:44:59149.1100149.2700PC
JMJUN2412:45:00 - 12:59:59149.2700149.3500PD
JMJUN2413:00:00 - 13:14:59149.2600149.3200PF
JMJUN2413:15:00 - 13:29:59149.3400149.3600PG
JMJUN2413:30:00 - 13:44:59149.2800149.3500PH
JMJUN2413:45:00 - 13:59:59149.3400149.3600PI
JMJUN2414:00:00 - 14:14:59149.3300149.3900PJ
JMJUN2414:15:00 - 14:29:59149.3800149.4300PK
JMJUN2414:30:00 - 14:44:59149.3700149.4400PL
JMJUN2414:45:00 - 14:59:59149.3600149.4600PN
JMJUN2415:00:00 - 15:14:59149.3900149.4400PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59147.7800147.8000AI
JMSEP2409:30:00 - 09:44:59147.8600147.9400AO
JMSEP2409:45:00 - 09:59:59147.8900147.9600AP
JMSEP2410:00:00 - 10:14:59147.5800147.9200AR
JMSEP2410:15:00 - 10:29:59147.3500147.3900AS
JMSEP2410:30:00 - 10:44:59147.3200147.5200AT
JMSEP2410:45:00 - 10:59:59147.4200147.5700AU
JMSEP2411:00:00 - 11:14:59147.3800147.5100AW
JMSEP2411:15:00 - 11:29:59147.2300147.4100AX
JMSEP2411:30:00 - 11:44:59147.1800147.3600AY
JMSEP2411:45:00 - 11:59:59147.2500147.3500AZ
JMSEP2412:00:00 - 12:14:59147.2100147.3300PA
JMSEP2412:15:00 - 12:29:59147.1600147.3000PB
JMSEP2412:30:00 - 12:44:59147.1500147.3300PC
JMSEP2412:45:00 - 12:59:59147.3100147.3900PD
JMSEP2413:00:00 - 13:14:59147.3000147.3600PF
JMSEP2413:15:00 - 13:29:59147.3800147.4000PG
JMSEP2413:30:00 - 13:44:59147.3200147.4000PH
JMSEP2413:45:00 - 13:59:59147.3800147.4100PI
JMSEP2414:00:00 - 14:14:59147.3700147.4300PJ
JMSEP2414:15:00 - 14:29:59147.4200147.4800PK
JMSEP2414:30:00 - 14:44:59147.4100147.4900PL
JMSEP2414:45:00 - 14:59:59147.4100147.5100PN
JMSEP2415:00:00 - 15:14:59147.4300147.4900PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59145.9500145.9900AI
JMDEC2409:30:00 - 09:44:59146.0400146.1300AO
JMDEC2409:45:00 - 09:59:59146.0600146.1400AP
JMDEC2410:00:00 - 10:14:59145.7500146.1000AR
JMDEC2410:15:00 - 10:29:59145.5400145.5800AS
JMDEC2410:30:00 - 10:44:59145.5000145.7100AT
JMDEC2410:45:00 - 10:59:59145.6000145.7600AU
JMDEC2411:00:00 - 11:14:59145.5600145.7000AW
JMDEC2411:15:00 - 11:29:59145.4000145.6000AX
JMDEC2411:30:00 - 11:44:59145.3700145.5500AY
JMDEC2411:45:00 - 11:59:59145.4400145.5400AZ
JMDEC2412:00:00 - 12:14:59145.4000145.5200PA
JMDEC2412:15:00 - 12:29:59145.3400145.4900PB
JMDEC2412:30:00 - 12:44:59145.3400145.5200PC
JMDEC2412:45:00 - 12:59:59145.5100145.5900PD
JMDEC2413:00:00 - 13:14:59145.5000145.5600PF
JMDEC2413:15:00 - 13:29:59145.5700145.6000PG
JMDEC2413:30:00 - 13:44:59145.5000145.5900PH
JMDEC2413:45:00 - 13:59:59145.5700145.6000PI
JMDEC2414:00:00 - 14:14:59145.5600145.6200PJ
JMDEC2414:15:00 - 14:29:59145.6000145.6600PK
JMDEC2414:30:00 - 14:44:59145.6000145.6800PL
JMDEC2414:45:00 - 14:59:59145.5900145.7000PN
JMDEC2415:00:00 - 15:14:59145.6100145.6800PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2508:15:00 - 08:29:59144.2100144.2500AI
JMMAR2509:30:00 - 09:44:59144.2900144.3800AO
JMMAR2509:45:00 - 09:59:59144.3100144.3900AP
JMMAR2510:00:00 - 10:14:59144.0000144.3600AR
JMMAR2510:15:00 - 10:29:59143.7900143.8400AS
JMMAR2510:30:00 - 10:44:59143.7600143.9700AT
JMMAR2510:45:00 - 10:59:59143.8600144.0200AU
JMMAR2511:00:00 - 11:14:59143.8200143.9600AW
JMMAR2511:15:00 - 11:29:59143.6600143.8600AX
JMMAR2511:30:00 - 11:44:59143.6300143.8200AY
JMMAR2511:45:00 - 11:59:59143.6900143.8000AZ
JMMAR2512:00:00 - 12:14:59143.6600143.7900PA
JMMAR2512:15:00 - 12:29:59143.6100143.7600PB
JMMAR2512:30:00 - 12:44:59143.6000143.7800PC
JMMAR2512:45:00 - 12:59:59143.7600143.8500PD
JMMAR2513:00:00 - 13:14:59143.7500143.8200PF
JMMAR2513:15:00 - 13:29:59143.8300143.8600PG
JMMAR2513:30:00 - 13:44:59143.7700143.8600PH
JMMAR2513:45:00 - 13:59:59143.8300143.8700PI
JMMAR2514:00:00 - 14:14:59143.8200143.9000PJ
JMMAR2514:15:00 - 14:29:59143.8700143.9300PK
JMMAR2514:30:00 - 14:44:59143.8600143.9500PL
JMMAR2514:45:00 - 14:59:59143.8500143.9700PN
JMMAR2515:00:00 - 15:14:59143.8700143.9400PO