Time & sales for JM at 2024-05-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 153.5800 | 153.6300 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 153.5300 | 153.6100 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 153.5600 | 153.7000 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 153.5900 | 153.7800 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 153.7900 | 154.0700 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 153.8900 | 154.0300 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 153.8700 | 154.0000 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 153.9500 | 153.9800 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 153.9500 | 154.0500 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 153.9500 | 154.0300 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 153.9000 | 153.9600 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 153.8700 | 153.9700 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 153.9400 | 154.0000 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 153.9300 | 154.0000 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 153.9300 | 153.9900 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 153.9000 | 153.9500 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 153.9000 | 154.1500 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 154.0900 | 154.2000 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 154.1300 | 154.2200 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 154.1000 | 154.2300 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 154.0800 | 154.1500 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 153.9100 | 154.3700 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 154.3600 | 154.4000 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 154.5300 | 154.6800 | | | PO |
| JMJUN24 | 15:15:00 - 15:29:59 | 154.5300 | 154.6600 | | | PP |
| JMJUN24 | 15:30:00 - 15:44:59 | 154.5400 | 154.7200 | | | PQ |
| JMJUN24 | 15:45:00 - 15:59:59 | 154.7200 | 154.7400 | | | PR |
| JMJUN24 | 16:00:00 - 16:14:59 | 154.6000 | 154.7400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 09:15:00 - 09:29:59 | 151.5000 | 151.5600 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 151.4500 | 151.5400 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 151.4900 | 151.6300 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 151.5100 | 151.7100 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 151.7100 | 151.9900 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 151.8100 | 151.9600 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 151.7900 | 151.9200 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 151.8700 | 151.8900 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 151.8700 | 151.9700 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 151.8700 | 151.9500 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 151.8200 | 151.8800 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 151.7900 | 151.8900 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 151.8600 | 151.9300 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 151.8400 | 151.9300 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 151.8500 | 151.9100 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 151.8200 | 151.8700 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 151.8200 | 152.0700 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 152.0000 | 152.1100 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 152.0400 | 152.1200 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 152.0200 | 152.1500 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 152.0000 | 152.0800 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 151.8200 | 152.3000 | | | PL |
| JMSEP24 | 15:00:00 - 15:14:59 | 152.4600 | 152.5900 | | | PO |
| JMSEP24 | 15:15:00 - 15:29:59 | 152.4400 | 152.5800 | | | PP |
| JMSEP24 | 15:30:00 - 15:44:59 | 152.4400 | 152.6300 | | | PQ |
| JMSEP24 | 15:45:00 - 15:59:59 | 152.6300 | 152.6500 | | | PR |
| JMSEP24 | 16:00:00 - 16:14:59 | 152.5100 | 152.6500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC24 | 09:15:00 - 09:29:59 | 149.5500 | 149.6200 | | | AN |
| JMDEC24 | 09:30:00 - 09:44:59 | 149.5100 | 149.6000 | | | AO |
| JMDEC24 | 09:45:00 - 09:59:59 | 149.5600 | 149.6900 | | | AP |
| JMDEC24 | 10:00:00 - 10:14:59 | 149.5600 | 149.7700 | | | AR |
| JMDEC24 | 10:15:00 - 10:29:59 | 149.7600 | 150.0500 | | | AS |
| JMDEC24 | 10:30:00 - 10:44:59 | 149.8600 | 150.0100 | | | AT |
| JMDEC24 | 10:45:00 - 10:59:59 | 149.8400 | 149.9900 | | | AU |
| JMDEC24 | 11:00:00 - 11:14:59 | 149.9100 | 149.9600 | | | AW |
| JMDEC24 | 11:15:00 - 11:29:59 | 149.9100 | 150.0300 | | | AX |
| JMDEC24 | 11:30:00 - 11:44:59 | 149.9200 | 150.0000 | | | AY |
| JMDEC24 | 11:45:00 - 11:59:59 | 149.8600 | 149.9300 | | | AZ |
| JMDEC24 | 12:00:00 - 12:14:59 | 149.8400 | 149.9500 | | | PA |
| JMDEC24 | 12:15:00 - 12:29:59 | 149.9100 | 149.9800 | | | PB |
| JMDEC24 | 12:30:00 - 12:44:59 | 149.9000 | 149.9800 | | | PC |
| JMDEC24 | 12:45:00 - 12:59:59 | 149.9000 | 149.9600 | | | PD |
| JMDEC24 | 13:00:00 - 13:14:59 | 149.8700 | 149.9300 | | | PF |
| JMDEC24 | 13:15:00 - 13:29:59 | 149.8700 | 150.1200 | | | PG |
| JMDEC24 | 13:30:00 - 13:44:59 | 150.0500 | 150.1600 | | | PH |
| JMDEC24 | 13:45:00 - 13:59:59 | 150.0900 | 150.1800 | | | PI |
| JMDEC24 | 14:00:00 - 14:14:59 | 150.0600 | 150.1900 | | | PJ |
| JMDEC24 | 14:15:00 - 14:29:59 | 150.0400 | 150.1200 | | | PK |
| JMDEC24 | 14:30:00 - 14:44:59 | 149.8700 | 150.3400 | | | PL |
| JMDEC24 | 15:00:00 - 15:14:59 | 150.5000 | 150.6400 | | | PO |
| JMDEC24 | 15:15:00 - 15:29:59 | 150.4800 | 150.6100 | | | PP |
| JMDEC24 | 15:30:00 - 15:44:59 | 150.4700 | 150.6700 | | | PQ |
| JMDEC24 | 15:45:00 - 15:59:59 | 150.6500 | 150.6800 | | | PR |
| JMDEC24 | 16:00:00 - 16:14:59 | 150.5400 | 150.6900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR25 | 09:15:00 - 09:29:59 | 147.7000 | 147.7700 | | | AN |
| JMMAR25 | 09:30:00 - 09:44:59 | 147.6600 | 147.7500 | | | AO |
| JMMAR25 | 09:45:00 - 09:59:59 | 147.6900 | 147.8500 | | | AP |
| JMMAR25 | 10:00:00 - 10:14:59 | 147.7200 | 147.9300 | | | AR |
| JMMAR25 | 10:15:00 - 10:29:59 | 147.9100 | 148.2000 | | | AS |
| JMMAR25 | 10:30:00 - 10:44:59 | 148.0100 | 148.1600 | | | AT |
| JMMAR25 | 10:45:00 - 10:59:59 | 147.9900 | 148.1300 | | | AU |
| JMMAR25 | 11:00:00 - 11:14:59 | 148.0700 | 148.1100 | | | AW |
| JMMAR25 | 11:15:00 - 11:29:59 | 148.0600 | 148.1800 | | | AX |
| JMMAR25 | 11:30:00 - 11:44:59 | 148.0600 | 148.1500 | | | AY |
| JMMAR25 | 11:45:00 - 11:59:59 | 148.0000 | 148.0900 | | | AZ |
| JMMAR25 | 12:00:00 - 12:14:59 | 147.9900 | 148.1000 | | | PA |
| JMMAR25 | 12:15:00 - 12:29:59 | 148.0600 | 148.1300 | | | PB |
| JMMAR25 | 12:30:00 - 12:44:59 | 148.0500 | 148.1300 | | | PC |
| JMMAR25 | 12:45:00 - 12:59:59 | 148.0500 | 148.1200 | | | PD |
| JMMAR25 | 13:00:00 - 13:14:59 | 148.0200 | 148.0800 | | | PF |
| JMMAR25 | 13:15:00 - 13:29:59 | 148.0200 | 148.2700 | | | PG |
| JMMAR25 | 13:30:00 - 13:44:59 | 148.1900 | 148.3100 | | | PH |
| JMMAR25 | 13:45:00 - 13:59:59 | 148.2300 | 148.3300 | | | PI |
| JMMAR25 | 14:00:00 - 14:14:59 | 148.2100 | 148.3500 | | | PJ |
| JMMAR25 | 14:15:00 - 14:29:59 | 148.1900 | 148.2700 | | | PK |
| JMMAR25 | 14:30:00 - 14:44:59 | 148.0200 | 148.4700 | | | PL |
| JMMAR25 | 14:45:00 - 14:59:59 | 148.4500 | 148.5100 | | | PN |
| JMMAR25 | 15:00:00 - 15:14:59 | 148.6100 | 148.7600 | | | PO |
| JMMAR25 | 15:15:00 - 15:29:59 | 148.6000 | 148.7400 | | | PP |
| JMMAR25 | 15:30:00 - 15:44:59 | 148.6200 | 148.8000 | | | PQ |
| JMMAR25 | 15:45:00 - 15:59:59 | 148.7800 | 148.8200 | | | PR |
| JMMAR25 | 16:00:00 - 16:14:59 | 148.6600 | 148.8200 | | | PS |