Time & sales for JM at 2024-07-09

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59159.1300159.1900AN
JMSEP2409:30:00 - 09:44:59159.1200159.1900AO
JMSEP2409:45:00 - 09:59:59159.1500159.2400AP
JMSEP2410:00:00 - 10:14:59159.2000159.2300AR
JMSEP2410:15:00 - 10:29:59159.2300159.2500AS
JMSEP2410:30:00 - 10:44:59159.2700159.3500AT
JMSEP2410:45:00 - 10:59:59159.3000159.3800AU
JMSEP2411:00:00 - 11:14:59159.2900159.3800AW
JMSEP2411:15:00 - 11:29:59159.2700159.3200AX
JMSEP2411:30:00 - 11:44:59159.2700159.3400AY
JMSEP2411:45:00 - 11:59:59159.2900159.3400AZ
JMSEP2412:00:00 - 12:14:59159.3000159.3600PA
JMSEP2412:15:00 - 12:29:59159.3000159.3500PB
JMSEP2412:30:00 - 12:44:59159.2500159.3100PC
JMSEP2412:45:00 - 12:59:59159.2700159.3200PD
JMSEP2413:00:00 - 13:14:59159.3200159.4700PF
JMSEP2413:15:00 - 13:29:59159.3900159.4600PG
JMSEP2413:30:00 - 13:44:59159.4400159.4800PH
JMSEP2413:45:00 - 13:59:59159.4100159.4600PI
JMSEP2414:00:00 - 14:14:59159.3700159.4500PJ
JMSEP2414:15:00 - 14:29:59159.3600159.4200PK
JMSEP2414:30:00 - 14:44:59159.3200159.4500PL
JMSEP2414:45:00 - 14:59:59159.4000159.4400PN
JMSEP2415:00:00 - 15:14:59159.3600159.4400PO
JMSEP2415:15:00 - 15:29:59159.3900159.4500PP
JMSEP2415:30:00 - 15:44:59159.3100159.4400PQ
JMSEP2415:45:00 - 15:59:59159.2900159.3100PR
JMSEP2416:00:00 - 16:14:59159.4200159.6100PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59157.0600157.1100AN
JMDEC2409:30:00 - 09:44:59157.0500157.1000AO
JMDEC2409:45:00 - 09:59:59157.0800157.1700AP
JMDEC2410:00:00 - 10:14:59157.1100157.1500AR
JMDEC2410:15:00 - 10:29:59157.1500157.1800AS
JMDEC2410:30:00 - 10:44:59157.1900157.2800AT
JMDEC2410:45:00 - 10:59:59157.2200157.3000AU
JMDEC2411:00:00 - 11:14:59157.2100157.3000AW
JMDEC2411:15:00 - 11:29:59157.2000157.2500AX
JMDEC2411:30:00 - 11:44:59157.1900157.2600AY
JMDEC2411:45:00 - 11:59:59157.2100157.2700AZ
JMDEC2412:00:00 - 12:14:59157.2200157.2800PA
JMDEC2412:15:00 - 12:29:59157.2200157.2700PB
JMDEC2412:30:00 - 12:44:59157.1700157.2400PC
JMDEC2412:45:00 - 12:59:59157.2000157.2400PD
JMDEC2413:00:00 - 13:14:59157.2300157.3800PF
JMDEC2413:15:00 - 13:29:59157.3200157.4000PG
JMDEC2413:30:00 - 13:44:59157.3500157.4000PH
JMDEC2413:45:00 - 13:59:59157.3300157.3800PI
JMDEC2414:00:00 - 14:14:59157.2900157.3800PJ
JMDEC2414:15:00 - 14:29:59157.2800157.3300PK
JMDEC2414:30:00 - 14:44:59157.2400157.3700PL
JMDEC2414:45:00 - 14:59:59157.3100157.3600PN
JMDEC2415:00:00 - 15:14:59157.2900157.3700PO
JMDEC2415:15:00 - 15:29:59157.3100157.3800PP
JMDEC2415:30:00 - 15:44:59157.2300157.3700PQ
JMDEC2415:45:00 - 15:59:59157.2200157.2400PR
JMDEC2416:00:00 - 16:14:59157.3200157.5400PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59155.1200155.1800AN
JMMAR2509:30:00 - 09:44:59155.1000155.1700AO
JMMAR2509:45:00 - 09:59:59155.1300155.2300AP
JMMAR2510:00:00 - 10:14:59155.1800155.2200AR
JMMAR2510:15:00 - 10:29:59155.2100155.2400AS
JMMAR2510:30:00 - 10:44:59155.2600155.3400AT
JMMAR2510:45:00 - 10:59:59155.2800155.3700AU
JMMAR2511:00:00 - 11:14:59155.2700155.3700AW
JMMAR2511:15:00 - 11:29:59155.2600155.3100AX
JMMAR2511:30:00 - 11:44:59155.2600155.3300AY
JMMAR2511:45:00 - 11:59:59155.2700155.3500AZ
JMMAR2512:00:00 - 12:14:59155.2800155.3400PA
JMMAR2512:15:00 - 12:29:59155.2800155.3400PB
JMMAR2512:30:00 - 12:44:59155.2300155.3000PC
JMMAR2512:45:00 - 12:59:59155.2600155.3000PD
JMMAR2513:00:00 - 13:14:59155.3000155.4600PF
JMMAR2513:15:00 - 13:29:59155.3600155.4600PG
JMMAR2513:30:00 - 13:44:59155.4100155.4600PH
JMMAR2513:45:00 - 13:59:59155.3800155.4400PI
JMMAR2514:00:00 - 14:14:59155.3500155.4300PJ
JMMAR2514:15:00 - 14:29:59155.3400155.4100PK
JMMAR2514:30:00 - 14:44:59155.3000155.4400PL
JMMAR2514:45:00 - 14:59:59155.3800155.4300PN
JMMAR2515:00:00 - 15:14:59155.3400155.4300PO
JMMAR2515:15:00 - 15:29:59155.3800155.4500PP
JMMAR2515:30:00 - 15:44:59155.3000155.4300PQ
JMMAR2515:45:00 - 15:59:59155.2800155.3100PR
JMMAR2516:00:00 - 16:14:59155.4000155.6100PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59153.3900153.4600AN
JMJUN2509:30:00 - 09:44:59153.3800153.4600AO
JMJUN2509:45:00 - 09:59:59153.4100153.5100AP
JMJUN2510:00:00 - 10:14:59153.4500153.5000AR
JMJUN2510:15:00 - 10:29:59153.4800153.5200AS
JMJUN2510:30:00 - 10:44:59153.5300153.6200AT
JMJUN2510:45:00 - 10:59:59153.5500153.6500AU
JMJUN2511:00:00 - 11:14:59153.5400153.6400AW
JMJUN2511:15:00 - 11:29:59153.5300153.5900AX
JMJUN2511:30:00 - 11:44:59153.5300153.6000AY
JMJUN2511:45:00 - 11:59:59153.5400153.6100AZ
JMJUN2512:00:00 - 12:14:59153.5500153.6200PA
JMJUN2512:15:00 - 12:29:59153.5500153.6200PB
JMJUN2512:30:00 - 12:44:59153.5000153.5800PC
JMJUN2512:45:00 - 12:59:59153.5300153.5800PD
JMJUN2513:00:00 - 13:14:59153.5700153.7300PF
JMJUN2513:15:00 - 13:29:59153.6400153.7300PG
JMJUN2513:30:00 - 13:44:59153.6800153.7300PH
JMJUN2513:45:00 - 13:59:59153.6500153.7100PI
JMJUN2514:00:00 - 14:14:59153.6200153.7000PJ
JMJUN2514:15:00 - 14:29:59153.6100153.6800PK
JMJUN2514:30:00 - 14:44:59153.5600153.7200PL
JMJUN2514:45:00 - 14:59:59153.6500153.7100PN
JMJUN2515:00:00 - 15:14:59153.6200153.7100PO
JMJUN2515:15:00 - 15:29:59153.6400153.7300PP
JMJUN2515:30:00 - 15:44:59153.5800153.7100PQ
JMJUN2515:45:00 - 15:59:59153.5500153.5900PR
JMJUN2516:00:00 - 16:14:59153.6900153.9100PS