Time & sales for JM at 2024-07-10
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP24 | 09:15:00 - 09:29:59 | 159.6800 | 159.7500 | | | AN |
JMSEP24 | 09:30:00 - 09:44:59 | 159.6500 | 159.7600 | | | AO |
JMSEP24 | 09:45:00 - 09:59:59 | 159.7400 | 159.8000 | | | AP |
JMSEP24 | 10:00:00 - 10:14:59 | 159.7400 | 159.8000 | | | AR |
JMSEP24 | 10:15:00 - 10:29:59 | 159.7800 | 159.8300 | | | AS |
JMSEP24 | 10:30:00 - 10:44:59 | 159.8100 | 159.8400 | | | AT |
JMSEP24 | 10:45:00 - 10:59:59 | 159.8100 | 159.8400 | | | AU |
JMSEP24 | 11:00:00 - 11:14:59 | 159.8200 | 159.8900 | | | AW |
JMSEP24 | 11:15:00 - 11:29:59 | 159.8300 | 159.8900 | | | AX |
JMSEP24 | 11:30:00 - 11:44:59 | 159.8400 | 159.9200 | | | AY |
JMSEP24 | 11:45:00 - 11:59:59 | 159.8400 | 159.9100 | | | AZ |
JMSEP24 | 12:00:00 - 12:14:59 | 159.8700 | 159.9200 | | | PA |
JMSEP24 | 12:15:00 - 12:29:59 | 159.8500 | 159.9000 | | | PB |
JMSEP24 | 12:30:00 - 12:44:59 | 159.8200 | 159.8900 | | | PC |
JMSEP24 | 12:45:00 - 12:59:59 | 159.8300 | 159.8800 | | | PD |
JMSEP24 | 13:00:00 - 13:14:59 | 159.8100 | 159.8600 | | | PF |
JMSEP24 | 13:15:00 - 13:29:59 | 159.7700 | 159.8100 | | | PG |
JMSEP24 | 13:30:00 - 13:44:59 | 159.7600 | 159.8500 | | | PH |
JMSEP24 | 13:45:00 - 13:59:59 | 159.7600 | 159.8400 | | | PI |
JMSEP24 | 14:00:00 - 14:14:59 | 159.7600 | 159.8300 | | | PJ |
JMSEP24 | 14:15:00 - 14:29:59 | 159.7400 | 159.8400 | | | PK |
JMSEP24 | 14:30:00 - 14:44:59 | 159.7600 | 159.8100 | | | PL |
JMSEP24 | 14:45:00 - 14:59:59 | 159.7400 | 159.7900 | | | PN |
JMSEP24 | 15:00:00 - 15:14:59 | 159.7700 | 159.8300 | | | PO |
JMSEP24 | 15:15:00 - 15:29:59 | 159.8000 | 159.8400 | | | PP |
JMSEP24 | 15:30:00 - 15:44:59 | 159.8200 | 159.8900 | | | PQ |
JMSEP24 | 15:45:00 - 15:59:59 | 159.8500 | 159.9000 | | | PR |
JMSEP24 | 16:00:00 - 16:14:59 | 159.9100 | 159.9500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC24 | 09:15:00 - 09:29:59 | 157.5900 | 157.6700 | | | AN |
JMDEC24 | 09:30:00 - 09:44:59 | 157.5600 | 157.6800 | | | AO |
JMDEC24 | 09:45:00 - 09:59:59 | 157.6500 | 157.7100 | | | AP |
JMDEC24 | 10:00:00 - 10:14:59 | 157.6400 | 157.7300 | | | AR |
JMDEC24 | 10:15:00 - 10:29:59 | 157.6900 | 157.7400 | | | AS |
JMDEC24 | 10:30:00 - 10:44:59 | 157.7200 | 157.7600 | | | AT |
JMDEC24 | 10:45:00 - 10:59:59 | 157.7200 | 157.7500 | | | AU |
JMDEC24 | 11:00:00 - 11:14:59 | 157.7300 | 157.8100 | | | AW |
JMDEC24 | 11:15:00 - 11:29:59 | 157.7400 | 157.8100 | | | AX |
JMDEC24 | 11:30:00 - 11:44:59 | 157.7500 | 157.8300 | | | AY |
JMDEC24 | 11:45:00 - 11:59:59 | 157.7500 | 157.8200 | | | AZ |
JMDEC24 | 12:00:00 - 12:14:59 | 157.7700 | 157.8400 | | | PA |
JMDEC24 | 12:15:00 - 12:29:59 | 157.7600 | 157.8100 | | | PB |
JMDEC24 | 12:30:00 - 12:44:59 | 157.7300 | 157.8100 | | | PC |
JMDEC24 | 12:45:00 - 12:59:59 | 157.7300 | 157.7900 | | | PD |
JMDEC24 | 13:00:00 - 13:14:59 | 157.7300 | 157.7800 | | | PF |
JMDEC24 | 13:15:00 - 13:29:59 | 157.6800 | 157.7300 | | | PG |
JMDEC24 | 13:30:00 - 13:44:59 | 157.6700 | 157.7700 | | | PH |
JMDEC24 | 13:45:00 - 13:59:59 | 157.6800 | 157.7500 | | | PI |
JMDEC24 | 14:00:00 - 14:14:59 | 157.6800 | 157.7400 | | | PJ |
JMDEC24 | 14:15:00 - 14:29:59 | 157.6600 | 157.7600 | | | PK |
JMDEC24 | 14:30:00 - 14:44:59 | 157.6800 | 157.7300 | | | PL |
JMDEC24 | 14:45:00 - 14:59:59 | 157.6600 | 157.7000 | | | PN |
JMDEC24 | 15:00:00 - 15:14:59 | 157.6900 | 157.7400 | | | PO |
JMDEC24 | 15:15:00 - 15:29:59 | 157.7100 | 157.7600 | | | PP |
JMDEC24 | 15:30:00 - 15:44:59 | 157.7300 | 157.8000 | | | PQ |
JMDEC24 | 15:45:00 - 15:59:59 | 157.7600 | 157.8200 | | | PR |
JMDEC24 | 16:00:00 - 16:14:59 | 157.8200 | 157.8700 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR25 | 09:15:00 - 09:29:59 | 155.6500 | 155.7300 | | | AN |
JMMAR25 | 09:30:00 - 09:44:59 | 155.6200 | 155.7400 | | | AO |
JMMAR25 | 09:45:00 - 09:59:59 | 155.7100 | 155.7800 | | | AP |
JMMAR25 | 10:00:00 - 10:14:59 | 155.7100 | 155.7800 | | | AR |
JMMAR25 | 10:15:00 - 10:29:59 | 155.7500 | 155.8000 | | | AS |
JMMAR25 | 10:30:00 - 10:44:59 | 155.7800 | 155.8200 | | | AT |
JMMAR25 | 10:45:00 - 10:59:59 | 155.7800 | 155.8200 | | | AU |
JMMAR25 | 11:00:00 - 11:14:59 | 155.7900 | 155.8700 | | | AW |
JMMAR25 | 11:15:00 - 11:29:59 | 155.8000 | 155.8700 | | | AX |
JMMAR25 | 11:30:00 - 11:44:59 | 155.8100 | 155.9000 | | | AY |
JMMAR25 | 11:45:00 - 11:59:59 | 155.8100 | 155.8900 | | | AZ |
JMMAR25 | 12:00:00 - 12:14:59 | 155.8400 | 155.9000 | | | PA |
JMMAR25 | 12:15:00 - 12:29:59 | 155.8200 | 155.8700 | | | PB |
JMMAR25 | 12:30:00 - 12:44:59 | 155.7900 | 155.8700 | | | PC |
JMMAR25 | 12:45:00 - 12:59:59 | 155.7900 | 155.8500 | | | PD |
JMMAR25 | 13:00:00 - 13:14:59 | 155.7900 | 155.8400 | | | PF |
JMMAR25 | 13:15:00 - 13:29:59 | 155.7400 | 155.8000 | | | PG |
JMMAR25 | 13:30:00 - 13:44:59 | 155.7400 | 155.8400 | | | PH |
JMMAR25 | 13:45:00 - 13:59:59 | 155.7400 | 155.8200 | | | PI |
JMMAR25 | 14:00:00 - 14:14:59 | 155.7400 | 155.8100 | | | PJ |
JMMAR25 | 14:15:00 - 14:29:59 | 155.7300 | 155.8200 | | | PK |
JMMAR25 | 14:30:00 - 14:44:59 | 155.7400 | 155.8000 | | | PL |
JMMAR25 | 14:45:00 - 14:59:59 | 155.7200 | 155.7700 | | | PN |
JMMAR25 | 15:00:00 - 15:14:59 | 155.7500 | 155.8100 | | | PO |
JMMAR25 | 15:15:00 - 15:29:59 | 155.7800 | 155.8200 | | | PP |
JMMAR25 | 15:30:00 - 15:44:59 | 155.8000 | 155.8700 | | | PQ |
JMMAR25 | 15:45:00 - 15:59:59 | 155.8200 | 155.8800 | | | PR |
JMMAR25 | 16:00:00 - 16:14:59 | 155.8800 | 155.9300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN25 | 09:15:00 - 09:29:59 | 153.9200 | 154.0000 | | | AN |
JMJUN25 | 09:30:00 - 09:44:59 | 153.8900 | 154.0300 | | | AO |
JMJUN25 | 09:45:00 - 09:59:59 | 153.9700 | 154.0500 | | | AP |
JMJUN25 | 10:00:00 - 10:14:59 | 153.9800 | 154.0600 | | | AR |
JMJUN25 | 10:15:00 - 10:29:59 | 154.0200 | 154.0800 | | | AS |
JMJUN25 | 10:30:00 - 10:44:59 | 154.0500 | 154.0900 | | | AT |
JMJUN25 | 10:45:00 - 10:59:59 | 154.0500 | 154.0900 | | | AU |
JMJUN25 | 11:00:00 - 11:14:59 | 154.0700 | 154.1600 | | | AW |
JMJUN25 | 11:15:00 - 11:29:59 | 154.0600 | 154.1400 | | | AX |
JMJUN25 | 11:30:00 - 11:44:59 | 154.0800 | 154.1700 | | | AY |
JMJUN25 | 11:45:00 - 11:59:59 | 154.0800 | 154.1600 | | | AZ |
JMJUN25 | 12:00:00 - 12:14:59 | 154.1100 | 154.1800 | | | PA |
JMJUN25 | 12:15:00 - 12:29:59 | 154.0800 | 154.1500 | | | PB |
JMJUN25 | 12:30:00 - 12:44:59 | 154.0600 | 154.1400 | | | PC |
JMJUN25 | 12:45:00 - 12:59:59 | 154.0700 | 154.1400 | | | PD |
JMJUN25 | 13:00:00 - 13:14:59 | 154.0600 | 154.1200 | | | PF |
JMJUN25 | 13:15:00 - 13:29:59 | 154.0200 | 154.0700 | | | PG |
JMJUN25 | 13:30:00 - 13:44:59 | 154.0100 | 154.1100 | | | PH |
JMJUN25 | 13:45:00 - 13:59:59 | 154.0100 | 154.0900 | | | PI |
JMJUN25 | 14:00:00 - 14:14:59 | 154.0100 | 154.1000 | | | PJ |
JMJUN25 | 14:15:00 - 14:29:59 | 154.0000 | 154.1000 | | | PK |
JMJUN25 | 14:30:00 - 14:44:59 | 154.0200 | 154.0900 | | | PL |
JMJUN25 | 14:45:00 - 14:59:59 | 154.0000 | 154.0500 | | | PN |
JMJUN25 | 15:00:00 - 15:14:59 | 154.0300 | 154.0900 | | | PO |
JMJUN25 | 15:15:00 - 15:29:59 | 154.0500 | 154.1000 | | | PP |
JMJUN25 | 15:30:00 - 15:44:59 | 154.0700 | 154.1500 | | | PQ |
JMJUN25 | 15:45:00 - 15:59:59 | 154.0900 | 154.1600 | | | PR |
JMJUN25 | 16:00:00 - 16:14:59 | 154.1500 | 154.2100 | | | PS |