Time & sales for JM at 2024-07-11

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59160.0300160.1000AN
JMSEP2409:30:00 - 09:44:59159.9400160.0700AO
JMSEP2409:45:00 - 09:59:59159.9900160.0400AP
JMSEP2410:00:00 - 10:14:59159.9700160.0500AR
JMSEP2410:15:00 - 10:29:59159.9600160.0200AS
JMSEP2410:30:00 - 10:44:59159.9900160.0200AT
JMSEP2410:45:00 - 10:59:59159.9000159.9600AU
JMSEP2411:00:00 - 11:14:59159.9000159.9600AW
JMSEP2411:15:00 - 11:29:59159.9200159.9400AX
JMSEP2411:30:00 - 11:44:59159.8900159.9400AY
JMSEP2411:45:00 - 11:59:59159.9300159.9700AZ
JMSEP2412:00:00 - 12:14:59159.9100159.9900PA
JMSEP2412:15:00 - 12:29:59159.9300159.9800PB
JMSEP2412:45:00 - 12:59:59159.9300159.9900PD
JMSEP2413:00:00 - 13:14:59159.9400159.9700PF
JMSEP2413:15:00 - 13:29:59159.9600160.0100PG
JMSEP2413:30:00 - 13:44:59159.9500159.9900PH
JMSEP2413:45:00 - 13:59:59159.9400159.9900PI
JMSEP2414:00:00 - 14:14:59159.9200159.9800PJ
JMSEP2414:15:00 - 14:29:59160.0000160.0400PK
JMSEP2414:30:00 - 14:44:59159.0600159.4200PL
JMSEP2414:45:00 - 14:59:59156.9700157.5700PN
JMSEP2415:00:00 - 15:14:59156.1900156.9200PO
JMSEP2415:15:00 - 15:29:59156.7300157.0500PP
JMSEP2415:30:00 - 15:44:59156.4900157.2700PQ
JMSEP2415:45:00 - 15:59:59156.9800157.1600PR
JMSEP2416:00:00 - 16:14:59156.8100156.9900PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59157.9500158.0200AN
JMDEC2409:30:00 - 09:44:59157.8600157.9800AO
JMDEC2409:45:00 - 09:59:59157.9100157.9600AP
JMDEC2410:00:00 - 10:14:59157.8900157.9700AR
JMDEC2410:15:00 - 10:29:59157.8800157.9300AS
JMDEC2410:30:00 - 10:44:59157.9100157.9400AT
JMDEC2410:45:00 - 10:59:59157.8200157.8800AU
JMDEC2411:00:00 - 11:14:59157.8000157.8700AW
JMDEC2411:15:00 - 11:29:59157.8300157.8600AX
JMDEC2411:30:00 - 11:44:59157.8100157.8600AY
JMDEC2411:45:00 - 11:59:59157.8400157.8900AZ
JMDEC2412:00:00 - 12:14:59157.8300157.9000PA
JMDEC2412:15:00 - 12:29:59157.8500157.9000PB
JMDEC2412:45:00 - 12:59:59157.8500157.9100PD
JMDEC2413:00:00 - 13:14:59157.8500157.8900PF
JMDEC2413:15:00 - 13:29:59157.8800157.9300PG
JMDEC2413:30:00 - 13:44:59157.8700157.9100PH
JMDEC2413:45:00 - 13:59:59157.8600157.9100PI
JMDEC2414:00:00 - 14:14:59157.8300157.9000PJ
JMDEC2414:15:00 - 14:29:59157.9100157.9500PK
JMDEC2414:30:00 - 14:44:59157.1600157.8100PL
JMDEC2414:45:00 - 14:59:59154.9600155.5600PN
JMDEC2415:00:00 - 15:14:59154.1100154.9800PO
JMDEC2415:15:00 - 15:29:59154.6700155.0100PP
JMDEC2415:30:00 - 15:44:59154.4600155.3000PQ
JMDEC2415:45:00 - 15:59:59154.9200155.1400PR
JMDEC2416:00:00 - 16:14:59154.7900154.9800PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59156.0000156.0700AN
JMMAR2509:30:00 - 09:44:59155.9100156.0400AO
JMMAR2509:45:00 - 09:59:59155.9600156.0100AP
JMMAR2510:00:00 - 10:14:59155.9300156.0300AR
JMMAR2510:15:00 - 10:29:59155.9300155.9900AS
JMMAR2510:30:00 - 10:44:59155.9500156.0000AT
JMMAR2510:45:00 - 10:59:59155.8700155.9400AU
JMMAR2511:00:00 - 11:14:59155.8600155.9400AW
JMMAR2511:15:00 - 11:29:59155.8800155.9200AX
JMMAR2511:30:00 - 11:44:59155.8600155.9200AY
JMMAR2511:45:00 - 11:59:59155.9000155.9500AZ
JMMAR2512:00:00 - 12:14:59155.8800155.9600PA
JMMAR2512:15:00 - 12:29:59155.9000155.9500PB
JMMAR2512:45:00 - 12:59:59155.9000155.9600PD
JMMAR2513:00:00 - 13:14:59155.9100155.9500PF
JMMAR2513:15:00 - 13:29:59155.9300155.9900PG
JMMAR2513:30:00 - 13:44:59155.9200155.9700PH
JMMAR2513:45:00 - 13:59:59155.9100155.9600PI
JMMAR2514:00:00 - 14:14:59155.8900155.9600PJ
JMMAR2514:15:00 - 14:29:59155.9600156.0100PK
JMMAR2514:30:00 - 14:44:59155.0400155.5900PL
JMMAR2514:45:00 - 14:59:59153.0300153.6000PN
JMMAR2515:00:00 - 15:14:59152.2800152.9800PO
JMMAR2515:15:00 - 15:29:59152.8300153.1600PP
JMMAR2515:30:00 - 15:44:59152.5900153.4000PQ
JMMAR2515:45:00 - 15:59:59153.0700153.2600PR
JMMAR2516:00:00 - 16:14:59152.9100153.1100PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59154.2600154.3400AN
JMJUN2509:30:00 - 09:44:59154.1700154.3100AO
JMJUN2509:45:00 - 09:59:59154.2200154.2800AP
JMJUN2510:00:00 - 10:14:59154.2000154.2900AR
JMJUN2510:15:00 - 10:29:59154.1900154.2600AS
JMJUN2510:30:00 - 10:44:59154.2200154.2600AT
JMJUN2510:45:00 - 10:59:59154.1300154.2100AU
JMJUN2511:00:00 - 11:14:59154.1200154.1900AW
JMJUN2511:15:00 - 11:29:59154.1500154.1900AX
JMJUN2511:30:00 - 11:44:59154.1200154.1900AY
JMJUN2511:45:00 - 11:59:59154.1600154.2200AZ
JMJUN2512:00:00 - 12:14:59154.1500154.2300PA
JMJUN2512:15:00 - 12:29:59154.1700154.2200PB
JMJUN2512:45:00 - 12:59:59154.1700154.2300PD
JMJUN2513:00:00 - 13:14:59154.1700154.2200PF
JMJUN2513:15:00 - 13:29:59154.2000154.2700PG
JMJUN2513:30:00 - 13:44:59154.1900154.2400PH
JMJUN2513:45:00 - 13:59:59154.1800154.2300PI
JMJUN2514:00:00 - 14:14:59154.1600154.2300PJ
JMJUN2514:15:00 - 14:29:59154.2300154.2800PK
JMJUN2514:30:00 - 14:44:59153.2700153.7400PL
JMJUN2514:45:00 - 14:59:59151.4300152.0200PN
JMJUN2515:00:00 - 15:14:59150.6500151.3300PO
JMJUN2515:15:00 - 15:29:59151.2000151.5500PP
JMJUN2515:30:00 - 15:44:59150.9500151.7100PQ
JMJUN2515:45:00 - 15:59:59151.4200151.6200PR
JMJUN2516:00:00 - 16:14:59151.2500151.4500PS