Time & sales for JM at 2024-07-24

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59153.4600153.6000AN
JMSEP2409:30:00 - 09:44:59153.3400153.5500AO
JMSEP2409:45:00 - 09:59:59153.2500153.4200AP
JMSEP2410:00:00 - 10:14:59153.2500153.4600AR
JMSEP2410:15:00 - 10:29:59153.3800153.4600AS
JMSEP2410:30:00 - 10:44:59153.4100153.6600AT
JMSEP2410:45:00 - 10:59:59153.5100153.6700AU
JMSEP2411:00:00 - 11:14:59153.5000153.5800AW
JMSEP2411:15:00 - 11:29:59153.4400153.5700AX
JMSEP2411:30:00 - 11:44:59152.9800153.6000AY
JMSEP2411:45:00 - 11:59:59153.3100153.5200AZ
JMSEP2412:00:00 - 12:14:59153.4000153.5400PA
JMSEP2412:15:00 - 12:29:59153.3700153.4800PB
JMSEP2412:30:00 - 12:44:59153.2500153.4000PC
JMSEP2412:45:00 - 12:59:59153.2000153.3100PD
JMSEP2413:00:00 - 13:14:59153.1200153.3100PF
JMSEP2413:15:00 - 13:29:59153.1100153.2200PG
JMSEP2413:30:00 - 13:44:59152.8900153.1900PH
JMSEP2413:45:00 - 13:59:59152.7700152.9800PI
JMSEP2414:00:00 - 14:14:59152.8100152.9400PJ
JMSEP2414:15:00 - 14:29:59152.6100152.7500PK
JMSEP2414:30:00 - 14:44:59152.6600152.8100PL
JMSEP2414:45:00 - 14:59:59152.5700152.7000PN
JMSEP2415:00:00 - 15:14:59152.5200152.6700PO
JMSEP2415:15:00 - 15:29:59152.5600152.7300PP
JMSEP2415:30:00 - 15:44:59152.4800152.6400PQ
JMSEP2415:45:00 - 15:59:59152.1900152.5000PR
JMSEP2416:00:00 - 16:14:59151.8500152.2500PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59151.4900151.6400AN
JMDEC2409:30:00 - 09:44:59151.3900151.6300AO
JMDEC2409:45:00 - 09:59:59151.3000151.4600AP
JMDEC2410:00:00 - 10:14:59151.3000151.5100AR
JMDEC2410:15:00 - 10:29:59151.4100151.5100AS
JMDEC2410:30:00 - 10:44:59151.4600151.7100AT
JMDEC2410:45:00 - 10:59:59151.5600151.7100AU
JMDEC2411:00:00 - 11:14:59151.5600151.6500AW
JMDEC2411:15:00 - 11:29:59151.4900151.6200AX
JMDEC2411:30:00 - 11:44:59151.0300151.6500AY
JMDEC2411:45:00 - 11:59:59151.3600151.5700AZ
JMDEC2412:00:00 - 12:14:59151.4400151.5900PA
JMDEC2412:15:00 - 12:29:59151.4100151.5200PB
JMDEC2412:30:00 - 12:44:59151.3000151.4500PC
JMDEC2412:45:00 - 12:59:59151.2500151.3700PD
JMDEC2413:00:00 - 13:14:59151.1700151.3700PF
JMDEC2413:15:00 - 13:29:59151.1600151.2800PG
JMDEC2413:30:00 - 13:44:59150.9500151.2600PH
JMDEC2413:45:00 - 13:59:59150.8300151.0400PI
JMDEC2414:00:00 - 14:14:59150.8700151.0100PJ
JMDEC2414:15:00 - 14:29:59150.6800150.8300PK
JMDEC2414:30:00 - 14:44:59150.7300150.8700PL
JMDEC2414:45:00 - 14:59:59150.6300150.7600PN
JMDEC2415:00:00 - 15:14:59150.5900150.7400PO
JMDEC2415:15:00 - 15:29:59150.6300150.7900PP
JMDEC2415:30:00 - 15:44:59150.5500150.7200PQ
JMDEC2415:45:00 - 15:59:59150.2200150.5300PR
JMDEC2416:00:00 - 16:14:59149.9000150.2900PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59149.6900149.8400AN
JMMAR2509:30:00 - 09:44:59149.5600149.7800AO
JMMAR2509:45:00 - 09:59:59149.4900149.6700AP
JMMAR2510:00:00 - 10:14:59149.4900149.7000AR
JMMAR2510:15:00 - 10:29:59149.6100149.7000AS
JMMAR2510:30:00 - 10:44:59149.6500149.9100AT
JMMAR2510:45:00 - 10:59:59149.7400149.9100AU
JMMAR2511:00:00 - 11:14:59149.7400149.8200AW
JMMAR2511:15:00 - 11:29:59149.6700149.8200AX
JMMAR2511:30:00 - 11:44:59149.2300149.8400AY
JMMAR2511:45:00 - 11:59:59149.5400149.7700AZ
JMMAR2512:00:00 - 12:14:59149.6300149.7900PA
JMMAR2512:15:00 - 12:29:59149.6100149.7300PB
JMMAR2512:30:00 - 12:44:59149.5000149.6500PC
JMMAR2512:45:00 - 12:59:59149.4400149.5600PD
JMMAR2513:00:00 - 13:14:59149.3700149.5700PF
JMMAR2513:15:00 - 13:29:59149.3700149.4900PG
JMMAR2513:30:00 - 13:44:59149.1600149.4600PH
JMMAR2513:45:00 - 13:59:59149.0500149.2500PI
JMMAR2514:00:00 - 14:14:59149.0800149.2200PJ
JMMAR2514:15:00 - 14:29:59148.8800149.0200PK
JMMAR2514:30:00 - 14:44:59148.9400149.0900PL
JMMAR2514:45:00 - 14:59:59148.8600148.9800PN
JMMAR2515:00:00 - 15:14:59148.8100148.9600PO
JMMAR2515:15:00 - 15:29:59148.8500149.0300PP
JMMAR2515:30:00 - 15:44:59148.7700148.9300PQ
JMMAR2515:45:00 - 15:59:59148.4600148.7900PR
JMMAR2516:00:00 - 16:14:59148.1500148.5500PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59148.1200148.2700AN
JMJUN2509:30:00 - 09:44:59147.9800148.2000AO
JMJUN2509:45:00 - 09:59:59147.9000148.1000AP
JMJUN2510:00:00 - 10:14:59147.8900148.1300AR
JMJUN2510:15:00 - 10:29:59148.0400148.1300AS
JMJUN2510:30:00 - 10:44:59148.0600148.3300AT
JMJUN2510:45:00 - 10:59:59148.1700148.3300AU
JMJUN2511:00:00 - 11:14:59148.1400148.2400AW
JMJUN2511:15:00 - 11:29:59148.0800148.2400AX
JMJUN2511:30:00 - 11:44:59147.6400148.2600AY
JMJUN2511:45:00 - 11:59:59147.9400148.1900AZ
JMJUN2512:00:00 - 12:14:59148.0600148.2100PA
JMJUN2512:15:00 - 12:29:59148.0200148.1500PB
JMJUN2512:30:00 - 12:44:59147.9100148.0900PC
JMJUN2512:45:00 - 12:59:59147.8600147.9900PD
JMJUN2513:00:00 - 13:14:59147.7900148.0000PF
JMJUN2513:15:00 - 13:29:59147.8000147.9300PG
JMJUN2513:30:00 - 13:44:59147.5900147.8900PH
JMJUN2513:45:00 - 13:59:59147.5000147.7000PI
JMJUN2514:00:00 - 14:14:59147.5100147.6600PJ
JMJUN2514:15:00 - 14:29:59147.3200147.4800PK
JMJUN2514:30:00 - 14:44:59147.3800147.5400PL
JMJUN2514:45:00 - 14:59:59147.2900147.4300PN
JMJUN2515:00:00 - 15:14:59147.2500147.4100PO
JMJUN2515:15:00 - 15:29:59147.2800147.4800PP
JMJUN2515:30:00 - 15:44:59147.2100147.3800PQ
JMJUN2515:45:00 - 15:59:59146.9500147.2900PR
JMJUN2516:00:00 - 16:14:59146.6000147.0200PS