Time & sales for JM at 2023-07-31

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59140.8800140.9500AN
JMSEP2309:30:00 - 09:44:59140.9900141.1100AO
JMSEP2309:45:00 - 09:59:59140.9800141.1100AP
JMSEP2310:00:00 - 10:14:59140.9700141.0800AR
JMSEP2310:15:00 - 10:29:59140.9900141.2400AS
JMSEP2310:30:00 - 10:44:59141.2100141.3700AT
JMSEP2310:45:00 - 10:59:59141.2200141.3800AU
JMSEP2311:00:00 - 11:14:59141.2000141.3300AW
JMSEP2311:15:00 - 11:29:59141.1700141.3100AX
JMSEP2311:30:00 - 11:44:59141.0900141.2100AY
JMSEP2311:45:00 - 11:59:59141.1300141.2500AZ
JMSEP2312:00:00 - 12:14:59141.0700141.1900PA
JMSEP2312:15:00 - 12:29:59141.1600141.2700PB
JMSEP2312:30:00 - 12:44:59141.1700141.2700PC
JMSEP2312:45:00 - 12:59:59141.1100141.2400PD
JMSEP2313:00:00 - 13:14:59141.0600141.1800PF
JMSEP2313:15:00 - 13:29:59140.9700141.1300PG
JMSEP2313:30:00 - 13:44:59141.0000141.1100PH
JMSEP2313:45:00 - 13:59:59140.9600141.1400PI
JMSEP2314:00:00 - 14:14:59141.0100141.1200PJ
JMSEP2314:15:00 - 14:29:59141.0200141.1400PK
JMSEP2314:30:00 - 14:44:59140.9400141.0600PL
JMSEP2314:45:00 - 14:59:59140.9800141.1700PN
JMSEP2315:00:00 - 15:14:59141.1100141.3300PO
JMSEP2315:15:00 - 15:29:59141.2900141.5800PP
JMSEP2315:30:00 - 15:44:59141.2000141.4500PQ
JMSEP2315:45:00 - 15:59:59141.1100141.3700PR
JMSEP2316:00:00 - 16:14:59141.1000141.2900PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59138.8000138.8800AN
JMDEC2309:30:00 - 09:44:59138.9100139.0400AO
JMDEC2309:45:00 - 09:59:59138.9000139.0400AP
JMDEC2310:00:00 - 10:14:59138.8900139.0200AR
JMDEC2310:15:00 - 10:29:59138.9000139.1700AS
JMDEC2310:30:00 - 10:44:59139.1300139.3000AT
JMDEC2310:45:00 - 10:59:59139.1400139.3100AU
JMDEC2311:00:00 - 11:14:59139.1200139.2600AW
JMDEC2311:15:00 - 11:29:59139.1000139.2400AX
JMDEC2311:30:00 - 11:44:59139.0100139.1400AY
JMDEC2311:45:00 - 11:59:59139.0500139.1800AZ
JMDEC2312:00:00 - 12:14:59138.9900139.1200PA
JMDEC2312:15:00 - 12:29:59139.0800139.1900PB
JMDEC2312:30:00 - 12:44:59139.1000139.2100PC
JMDEC2312:45:00 - 12:59:59139.0300139.1700PD
JMDEC2313:00:00 - 13:14:59138.9900139.1200PF
JMDEC2313:15:00 - 13:29:59138.9000139.0600PG
JMDEC2313:30:00 - 13:44:59138.9300139.0400PH
JMDEC2313:45:00 - 13:59:59138.8900139.0700PI
JMDEC2314:00:00 - 14:14:59138.9400139.0500PJ
JMDEC2314:15:00 - 14:29:59138.9400139.0700PK
JMDEC2314:30:00 - 14:44:59138.8700139.0100PL
JMDEC2314:45:00 - 14:59:59138.9100139.1000PN
JMDEC2315:00:00 - 15:14:59139.0400139.2600PO
JMDEC2315:15:00 - 15:29:59139.2200139.5000PP
JMDEC2315:30:00 - 15:44:59139.1300139.3700PQ
JMDEC2315:45:00 - 15:59:59139.0300139.3100PR
JMDEC2316:00:00 - 16:14:59139.0500139.2300PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59136.7700136.8600AN
JMMAR2409:30:00 - 09:44:59136.8900137.0200AO
JMMAR2409:45:00 - 09:59:59136.8800137.0200AP
JMMAR2410:00:00 - 10:14:59136.8600136.9900AR
JMMAR2410:15:00 - 10:29:59136.8700137.1500AS
JMMAR2410:30:00 - 10:44:59137.1000137.2700AT
JMMAR2410:45:00 - 10:59:59137.1100137.2800AU
JMMAR2411:00:00 - 11:14:59137.0900137.2300AW
JMMAR2411:15:00 - 11:29:59137.0600137.2100AX
JMMAR2411:30:00 - 11:44:59136.9900137.1200AY
JMMAR2411:45:00 - 11:59:59137.0200137.1600AZ
JMMAR2412:00:00 - 12:14:59136.9600137.1000PA
JMMAR2412:15:00 - 12:29:59137.0500137.1600PB
JMMAR2412:30:00 - 12:44:59137.0700137.1800PC
JMMAR2412:45:00 - 12:59:59137.0000137.1400PD
JMMAR2413:00:00 - 13:14:59136.9600137.0900PF
JMMAR2413:15:00 - 13:29:59136.8700137.0400PG
JMMAR2413:30:00 - 13:44:59136.9000137.0200PH
JMMAR2413:45:00 - 13:59:59136.8600137.0500PI
JMMAR2414:00:00 - 14:14:59136.9100137.0300PJ
JMMAR2414:15:00 - 14:29:59136.9100137.0500PK
JMMAR2414:30:00 - 14:44:59136.8400136.9800PL
JMMAR2414:45:00 - 14:59:59136.8800137.0800PN
JMMAR2415:00:00 - 15:14:59137.0100137.2300PO
JMMAR2415:15:00 - 15:29:59137.1800137.4700PP
JMMAR2415:30:00 - 15:44:59137.0900137.3500PQ
JMMAR2415:45:00 - 15:59:59137.0000137.2800PR
JMMAR2416:00:00 - 16:14:59137.0200137.2100PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59134.8700134.9500AN
JMJUN2409:30:00 - 09:44:59134.9800135.1200AO
JMJUN2409:45:00 - 09:59:59134.9700135.1200AP
JMJUN2410:00:00 - 10:14:59134.9600135.1000AR
JMJUN2410:15:00 - 10:29:59134.9700135.2500AS
JMJUN2410:30:00 - 10:44:59135.1900135.3700AT
JMJUN2410:45:00 - 10:59:59135.2000135.3800AU
JMJUN2411:00:00 - 11:14:59135.1800135.3300AW
JMJUN2411:15:00 - 11:29:59135.1600135.3100AX
JMJUN2411:30:00 - 11:44:59135.0800135.2200AY
JMJUN2411:45:00 - 11:59:59135.1200135.2600AZ
JMJUN2412:00:00 - 12:14:59135.0600135.2000PA
JMJUN2412:15:00 - 12:29:59135.1400135.2600PB
JMJUN2412:30:00 - 12:44:59135.1600135.2800PC
JMJUN2412:45:00 - 12:59:59135.1000135.2400PD
JMJUN2413:00:00 - 13:14:59135.0500135.1900PF
JMJUN2413:15:00 - 13:29:59134.9700135.1400PG
JMJUN2413:30:00 - 13:44:59135.0000135.1300PH
JMJUN2413:45:00 - 13:59:59134.9600135.1600PI
JMJUN2414:00:00 - 14:14:59135.0100135.1400PJ
JMJUN2414:15:00 - 14:29:59135.0100135.1500PK
JMJUN2414:30:00 - 14:44:59134.9500135.0900PL
JMJUN2414:45:00 - 14:59:59134.9800135.1800PN
JMJUN2415:00:00 - 15:14:59135.1100135.3300PO
JMJUN2415:15:00 - 15:29:59135.2700135.5600PP
JMJUN2415:30:00 - 15:44:59135.1900135.4300PQ
JMJUN2415:45:00 - 15:59:59135.1000135.3800PR
JMJUN2416:00:00 - 16:14:59135.1200135.3100PS