Time & sales for JM at 2023-10-31
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC23 | 09:15:00 - 09:29:59 | 149.0900 | 149.1800 | | | AN |
JMDEC23 | 09:30:00 - 09:44:59 | 149.0800 | 149.1800 | | | AO |
JMDEC23 | 09:45:00 - 09:59:59 | 149.1200 | 149.2000 | | | AP |
JMDEC23 | 10:00:00 - 10:14:59 | 148.9500 | 149.2200 | | | AR |
JMDEC23 | 10:15:00 - 10:29:59 | 149.1100 | 149.2200 | | | AS |
JMDEC23 | 10:30:00 - 10:44:59 | 149.1900 | 149.2500 | | | AT |
JMDEC23 | 10:45:00 - 10:59:59 | 149.2200 | 149.2400 | | | AU |
JMDEC23 | 11:00:00 - 11:14:59 | 149.3900 | 149.5200 | | | AW |
JMDEC23 | 11:15:00 - 11:29:59 | 149.4000 | 149.4500 | | | AX |
JMDEC23 | 11:30:00 - 11:44:59 | 149.4300 | 149.4900 | | | AY |
JMDEC23 | 11:45:00 - 11:59:59 | 149.4100 | 149.4800 | | | AZ |
JMDEC23 | 12:00:00 - 12:14:59 | 149.3900 | 149.4600 | | | PA |
JMDEC23 | 12:15:00 - 12:29:59 | 149.3900 | 149.4700 | | | PB |
JMDEC23 | 12:30:00 - 12:44:59 | 149.4300 | 149.4800 | | | PC |
JMDEC23 | 13:00:00 - 13:14:59 | 149.4200 | 149.5000 | | | PF |
JMDEC23 | 13:15:00 - 13:29:59 | 149.3900 | 149.4300 | | | PG |
JMDEC23 | 13:30:00 - 13:44:59 | 149.4000 | 149.6300 | | | PH |
JMDEC23 | 13:45:00 - 13:59:59 | 149.5900 | 149.7100 | | | PI |
JMDEC23 | 14:00:00 - 14:14:59 | 149.6500 | 149.7400 | | | PJ |
JMDEC23 | 14:15:00 - 14:29:59 | 149.6700 | 149.7500 | | | PK |
JMDEC23 | 14:30:00 - 14:44:59 | 149.7000 | 149.7500 | | | PL |
JMDEC23 | 14:45:00 - 14:59:59 | 149.6800 | 149.7600 | | | PN |
JMDEC23 | 15:00:00 - 15:14:59 | 149.7700 | 149.9500 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR24 | 09:15:00 - 09:29:59 | 146.8800 | 146.9800 | | | AN |
JMMAR24 | 09:30:00 - 09:44:59 | 146.8700 | 146.9800 | | | AO |
JMMAR24 | 09:45:00 - 09:59:59 | 146.9000 | 146.9900 | | | AP |
JMMAR24 | 10:00:00 - 10:14:59 | 146.7200 | 147.0000 | | | AR |
JMMAR24 | 10:15:00 - 10:29:59 | 146.9000 | 147.0300 | | | AS |
JMMAR24 | 10:30:00 - 10:44:59 | 146.9700 | 147.0400 | | | AT |
JMMAR24 | 10:45:00 - 10:59:59 | 147.0000 | 147.0300 | | | AU |
JMMAR24 | 11:00:00 - 11:14:59 | 147.1300 | 147.2600 | | | AW |
JMMAR24 | 11:15:00 - 11:29:59 | 147.1900 | 147.2400 | | | AX |
JMMAR24 | 11:30:00 - 11:44:59 | 147.2200 | 147.2800 | | | AY |
JMMAR24 | 11:45:00 - 11:59:59 | 147.2000 | 147.2800 | | | AZ |
JMMAR24 | 12:00:00 - 12:14:59 | 147.1700 | 147.2500 | | | PA |
JMMAR24 | 12:15:00 - 12:29:59 | 147.1900 | 147.2600 | | | PB |
JMMAR24 | 12:30:00 - 12:44:59 | 147.2100 | 147.2700 | | | PC |
JMMAR24 | 13:00:00 - 13:14:59 | 147.2000 | 147.2900 | | | PF |
JMMAR24 | 13:15:00 - 13:29:59 | 147.1700 | 147.2200 | | | PG |
JMMAR24 | 13:30:00 - 13:44:59 | 147.1800 | 147.4200 | | | PH |
JMMAR24 | 13:45:00 - 13:59:59 | 147.3600 | 147.4900 | | | PI |
JMMAR24 | 14:00:00 - 14:14:59 | 147.4300 | 147.5200 | | | PJ |
JMMAR24 | 14:15:00 - 14:29:59 | 147.4600 | 147.5200 | | | PK |
JMMAR24 | 14:30:00 - 14:44:59 | 147.4700 | 147.5300 | | | PL |
JMMAR24 | 14:45:00 - 14:59:59 | 147.4600 | 147.5400 | | | PN |
JMMAR24 | 15:00:00 - 15:14:59 | 147.5500 | 147.7300 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN24 | 09:15:00 - 09:29:59 | 144.7900 | 144.8900 | | | AN |
JMJUN24 | 09:30:00 - 09:44:59 | 144.7800 | 144.8900 | | | AO |
JMJUN24 | 09:45:00 - 09:59:59 | 144.8200 | 144.9100 | | | AP |
JMJUN24 | 10:00:00 - 10:14:59 | 144.6400 | 144.9300 | | | AR |
JMJUN24 | 10:15:00 - 10:29:59 | 144.8100 | 144.9300 | | | AS |
JMJUN24 | 10:30:00 - 10:44:59 | 144.8800 | 144.9600 | | | AT |
JMJUN24 | 10:45:00 - 10:59:59 | 144.9100 | 144.9400 | | | AU |
JMJUN24 | 11:00:00 - 11:14:59 | 145.0400 | 145.1900 | | | AW |
JMJUN24 | 11:15:00 - 11:29:59 | 145.0900 | 145.1500 | | | AX |
JMJUN24 | 11:30:00 - 11:44:59 | 145.1200 | 145.1800 | | | AY |
JMJUN24 | 11:45:00 - 11:59:59 | 145.1000 | 145.1800 | | | AZ |
JMJUN24 | 12:00:00 - 12:14:59 | 145.0800 | 145.1500 | | | PA |
JMJUN24 | 12:15:00 - 12:29:59 | 145.0900 | 145.1700 | | | PB |
JMJUN24 | 12:30:00 - 12:44:59 | 145.1200 | 145.1700 | | | PC |
JMJUN24 | 13:00:00 - 13:14:59 | 145.1100 | 145.2000 | | | PF |
JMJUN24 | 13:15:00 - 13:29:59 | 145.0800 | 145.1300 | | | PG |
JMJUN24 | 13:30:00 - 13:44:59 | 145.0900 | 145.3200 | | | PH |
JMJUN24 | 13:45:00 - 13:59:59 | 145.2500 | 145.3900 | | | PI |
JMJUN24 | 14:00:00 - 14:14:59 | 145.3200 | 145.4200 | | | PJ |
JMJUN24 | 14:15:00 - 14:29:59 | 145.3500 | 145.4200 | | | PK |
JMJUN24 | 14:30:00 - 14:44:59 | 145.3600 | 145.4200 | | | PL |
JMJUN24 | 14:45:00 - 14:59:59 | 145.3500 | 145.4300 | | | PN |
JMJUN24 | 15:00:00 - 15:14:59 | 145.4300 | 145.6200 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP24 | 09:15:00 - 09:29:59 | 142.8200 | 142.9200 | | | AN |
JMSEP24 | 09:30:00 - 09:44:59 | 142.8100 | 142.9200 | | | AO |
JMSEP24 | 09:45:00 - 09:59:59 | 142.8500 | 142.9400 | | | AP |
JMSEP24 | 10:00:00 - 10:14:59 | 142.6700 | 142.9600 | | | AR |
JMSEP24 | 10:15:00 - 10:29:59 | 142.8300 | 142.9600 | | | AS |
JMSEP24 | 10:30:00 - 10:44:59 | 142.9000 | 142.9800 | | | AT |
JMSEP24 | 10:45:00 - 10:59:59 | 142.9400 | 142.9700 | | | AU |
JMSEP24 | 11:00:00 - 11:14:59 | 143.0800 | 143.2400 | | | AW |
JMSEP24 | 11:15:00 - 11:29:59 | 143.1200 | 143.1700 | | | AX |
JMSEP24 | 11:30:00 - 11:44:59 | 143.1500 | 143.2100 | | | AY |
JMSEP24 | 11:45:00 - 11:59:59 | 143.1200 | 143.2100 | | | AZ |
JMSEP24 | 12:00:00 - 12:14:59 | 143.1000 | 143.1800 | | | PA |
JMSEP24 | 12:15:00 - 12:29:59 | 143.1000 | 143.2000 | | | PB |
JMSEP24 | 12:30:00 - 12:44:59 | 143.1400 | 143.2000 | | | PC |
JMSEP24 | 13:00:00 - 13:14:59 | 143.1300 | 143.2200 | | | PF |
JMSEP24 | 13:15:00 - 13:29:59 | 143.1000 | 143.1500 | | | PG |
JMSEP24 | 13:30:00 - 13:44:59 | 143.1100 | 143.3300 | | | PH |
JMSEP24 | 13:45:00 - 13:59:59 | 143.2600 | 143.4000 | | | PI |
JMSEP24 | 14:00:00 - 14:14:59 | 143.3200 | 143.4200 | | | PJ |
JMSEP24 | 14:15:00 - 14:29:59 | 143.3400 | 143.4200 | | | PK |
JMSEP24 | 14:30:00 - 14:44:59 | 143.3600 | 143.4300 | | | PL |
JMSEP24 | 14:45:00 - 14:59:59 | 143.3500 | 143.4300 | | | PN |
JMSEP24 | 15:00:00 - 15:14:59 | 143.4300 | 143.6300 | | | PO |