Time & sales for JM at 2023-12-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR24 | 08:15:00 - 08:29:59 | 139.0100 | 139.1500 | | | AI |
JMMAR24 | 09:30:00 - 09:44:59 | 139.2200 | 139.3600 | | | AO |
JMMAR24 | 09:45:00 - 09:59:59 | 139.1200 | 139.2000 | | | AP |
JMMAR24 | 10:00:00 - 10:14:59 | 139.1200 | 139.2300 | | | AR |
JMMAR24 | 10:15:00 - 10:29:59 | 139.1400 | 139.2500 | | | AS |
JMMAR24 | 10:30:00 - 10:44:59 | 139.0500 | 139.1700 | | | AT |
JMMAR24 | 10:45:00 - 10:59:59 | 138.9700 | 139.0900 | | | AU |
JMMAR24 | 11:00:00 - 11:14:59 | 138.9400 | 139.0400 | | | AW |
JMMAR24 | 11:15:00 - 11:29:59 | 138.9700 | 139.0200 | | | AX |
JMMAR24 | 11:30:00 - 11:44:59 | 138.9400 | 139.0400 | | | AY |
JMMAR24 | 11:45:00 - 11:59:59 | 139.0100 | 139.0600 | | | AZ |
JMMAR24 | 12:00:00 - 12:14:59 | 138.9800 | 139.0100 | | | PA |
JMMAR24 | 12:15:00 - 12:29:59 | 138.9700 | 139.0400 | | | PB |
JMMAR24 | 12:30:00 - 12:44:59 | 139.0100 | 139.0300 | | | PC |
JMMAR24 | 12:45:00 - 12:59:59 | 139.0300 | 139.1400 | | | PD |
JMMAR24 | 13:00:00 - 13:14:59 | 139.0900 | 139.1500 | | | PF |
JMMAR24 | 13:15:00 - 13:29:59 | 139.1100 | 139.2300 | | | PG |
JMMAR24 | 13:45:00 - 13:59:59 | 139.0800 | 139.2700 | | | PI |
JMMAR24 | 14:00:00 - 14:14:59 | 139.1500 | 139.2300 | | | PJ |
JMMAR24 | 14:15:00 - 14:29:59 | 139.1800 | 139.2500 | | | PK |
JMMAR24 | 14:30:00 - 14:44:59 | 139.0000 | 139.2300 | | | PL |
JMMAR24 | 14:45:00 - 14:59:59 | 139.0800 | 139.3500 | | | PN |
JMMAR24 | 15:00:00 - 15:14:59 | 139.2800 | 139.4000 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN24 | 08:15:00 - 08:29:59 | 137.1600 | 137.2900 | | | AI |
JMJUN24 | 09:30:00 - 09:44:59 | 137.3600 | 137.5000 | | | AO |
JMJUN24 | 09:45:00 - 09:59:59 | 137.2500 | 137.3400 | | | AP |
JMJUN24 | 10:00:00 - 10:14:59 | 137.2600 | 137.3800 | | | AR |
JMJUN24 | 10:15:00 - 10:29:59 | 137.2700 | 137.3900 | | | AS |
JMJUN24 | 10:30:00 - 10:44:59 | 137.1700 | 137.3100 | | | AT |
JMJUN24 | 10:45:00 - 10:59:59 | 137.1200 | 137.2400 | | | AU |
JMJUN24 | 11:00:00 - 11:14:59 | 137.0700 | 137.1900 | | | AW |
JMJUN24 | 11:15:00 - 11:29:59 | 137.1100 | 137.1700 | | | AX |
JMJUN24 | 11:30:00 - 11:44:59 | 137.0800 | 137.1900 | | | AY |
JMJUN24 | 11:45:00 - 11:59:59 | 137.1500 | 137.2100 | | | AZ |
JMJUN24 | 12:00:00 - 12:14:59 | 137.1200 | 137.1600 | | | PA |
JMJUN24 | 12:15:00 - 12:29:59 | 137.1000 | 137.1900 | | | PB |
JMJUN24 | 12:30:00 - 12:44:59 | 137.1500 | 137.1800 | | | PC |
JMJUN24 | 12:45:00 - 12:59:59 | 137.1700 | 137.2800 | | | PD |
JMJUN24 | 13:00:00 - 13:14:59 | 137.2300 | 137.3000 | | | PF |
JMJUN24 | 13:15:00 - 13:29:59 | 137.2500 | 137.3800 | | | PG |
JMJUN24 | 13:45:00 - 13:59:59 | 137.2300 | 137.4100 | | | PI |
JMJUN24 | 14:00:00 - 14:14:59 | 137.2900 | 137.3700 | | | PJ |
JMJUN24 | 14:15:00 - 14:29:59 | 137.3200 | 137.4000 | | | PK |
JMJUN24 | 14:30:00 - 14:44:59 | 137.1300 | 137.3000 | | | PL |
JMJUN24 | 14:45:00 - 14:59:59 | 137.2200 | 137.5000 | | | PN |
JMJUN24 | 15:00:00 - 15:14:59 | 137.4100 | 137.5400 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP24 | 08:15:00 - 08:29:59 | 135.4900 | 135.6400 | | | AI |
JMSEP24 | 09:30:00 - 09:44:59 | 135.6900 | 135.8400 | | | AO |
JMSEP24 | 09:45:00 - 09:59:59 | 135.5900 | 135.6800 | | | AP |
JMSEP24 | 10:00:00 - 10:14:59 | 135.6000 | 135.7200 | | | AR |
JMSEP24 | 10:15:00 - 10:29:59 | 135.6100 | 135.7400 | | | AS |
JMSEP24 | 10:30:00 - 10:44:59 | 135.5100 | 135.6500 | | | AT |
JMSEP24 | 10:45:00 - 10:59:59 | 135.4500 | 135.5900 | | | AU |
JMSEP24 | 11:00:00 - 11:14:59 | 135.4100 | 135.5300 | | | AW |
JMSEP24 | 11:15:00 - 11:29:59 | 135.4500 | 135.5200 | | | AX |
JMSEP24 | 11:30:00 - 11:44:59 | 135.4200 | 135.5300 | | | AY |
JMSEP24 | 11:45:00 - 11:59:59 | 135.4900 | 135.5500 | | | AZ |
JMSEP24 | 12:00:00 - 12:14:59 | 135.4600 | 135.5000 | | | PA |
JMSEP24 | 12:15:00 - 12:29:59 | 135.4400 | 135.5400 | | | PB |
JMSEP24 | 12:30:00 - 12:44:59 | 135.4900 | 135.5300 | | | PC |
JMSEP24 | 12:45:00 - 12:59:59 | 135.5100 | 135.6300 | | | PD |
JMSEP24 | 13:00:00 - 13:14:59 | 135.5700 | 135.6500 | | | PF |
JMSEP24 | 13:15:00 - 13:29:59 | 135.5800 | 135.7200 | | | PG |
JMSEP24 | 13:45:00 - 13:59:59 | 135.5700 | 135.7600 | | | PI |
JMSEP24 | 14:00:00 - 14:14:59 | 135.6200 | 135.7200 | | | PJ |
JMSEP24 | 14:15:00 - 14:29:59 | 135.6600 | 135.7500 | | | PK |
JMSEP24 | 14:30:00 - 14:44:59 | 135.4700 | 135.6600 | | | PL |
JMSEP24 | 14:45:00 - 14:59:59 | 135.5600 | 135.8400 | | | PN |
JMSEP24 | 15:00:00 - 15:14:59 | 135.7500 | 135.8800 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC24 | 08:15:00 - 08:29:59 | 133.9000 | 134.0800 | | | AI |
JMDEC24 | 09:30:00 - 09:44:59 | 134.1200 | 134.2700 | | | AO |
JMDEC24 | 09:45:00 - 09:59:59 | 134.0200 | 134.1300 | | | AP |
JMDEC24 | 10:00:00 - 10:14:59 | 134.0300 | 134.1600 | | | AR |
JMDEC24 | 10:15:00 - 10:29:59 | 134.0500 | 134.1800 | | | AS |
JMDEC24 | 10:30:00 - 10:44:59 | 133.9500 | 134.1000 | | | AT |
JMDEC24 | 10:45:00 - 10:59:59 | 133.8800 | 134.0300 | | | AU |
JMDEC24 | 11:00:00 - 11:14:59 | 133.8500 | 133.9800 | | | AW |
JMDEC24 | 11:15:00 - 11:29:59 | 133.8900 | 133.9600 | | | AX |
JMDEC24 | 11:30:00 - 11:44:59 | 133.8500 | 133.9800 | | | AY |
JMDEC24 | 11:45:00 - 11:59:59 | 133.9300 | 134.0000 | | | AZ |
JMDEC24 | 12:00:00 - 12:14:59 | 133.9000 | 133.9500 | | | PA |
JMDEC24 | 12:15:00 - 12:29:59 | 133.8900 | 133.9800 | | | PB |
JMDEC24 | 12:30:00 - 12:44:59 | 133.9300 | 133.9800 | | | PC |
JMDEC24 | 12:45:00 - 12:59:59 | 133.9500 | 134.0800 | | | PD |
JMDEC24 | 13:00:00 - 13:14:59 | 134.0100 | 134.0900 | | | PF |
JMDEC24 | 13:15:00 - 13:29:59 | 134.0200 | 134.1700 | | | PG |
JMDEC24 | 13:45:00 - 13:59:59 | 134.0000 | 134.2200 | | | PI |
JMDEC24 | 14:00:00 - 14:14:59 | 134.0600 | 134.1700 | | | PJ |
JMDEC24 | 14:15:00 - 14:29:59 | 134.1000 | 134.1900 | | | PK |
JMDEC24 | 14:30:00 - 14:44:59 | 133.9300 | 134.1500 | | | PL |
JMDEC24 | 14:45:00 - 14:59:59 | 134.0100 | 134.2800 | | | PN |
JMDEC24 | 15:00:00 - 15:14:59 | 134.1800 | 134.3300 | | | PO |