Time & sales for JM at 2024-03-28

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59149.5400149.6100AI
JMJUN2408:30:00 - 08:44:59149.5500149.5800AJ
JMJUN2409:15:00 - 09:29:59149.5000149.5400AN
JMJUN2409:30:00 - 09:44:59149.4900149.5500AO
JMJUN2409:45:00 - 09:59:59149.5100149.6000AP
JMJUN2410:00:00 - 10:14:59149.5600149.6200AR
JMJUN2410:15:00 - 10:29:59149.5700149.6600AS
JMJUN2410:30:00 - 10:44:59149.5600149.6200AT
JMJUN2410:45:00 - 10:59:59149.6000149.6500AU
JMJUN2411:00:00 - 11:14:59149.5800149.6200AW
JMJUN2411:15:00 - 11:29:59149.5200149.6100AX
JMJUN2411:30:00 - 11:44:59149.5100149.5700AY
JMJUN2411:45:00 - 11:59:59149.5200149.5600AZ
JMJUN2412:00:00 - 12:14:59149.5000149.5600PA
JMJUN2412:15:00 - 12:29:59149.4900149.5300PB
JMJUN2412:30:00 - 12:44:59149.5000149.5500PC
JMJUN2412:45:00 - 12:59:59149.5200149.5500PD
JMJUN2413:00:00 - 13:14:59149.4500149.5300PF
JMJUN2413:15:00 - 13:29:59149.4400149.5300PG
JMJUN2413:30:00 - 13:44:59149.4100149.5200PH
JMJUN2413:45:00 - 13:59:59149.3300149.4400PI
JMJUN2414:00:00 - 14:14:59149.3400149.4600PJ
JMJUN2414:15:00 - 14:29:59149.4200149.5100PK
JMJUN2414:45:00 - 14:59:59149.3500149.4100PN
JMJUN2415:00:00 - 15:14:59149.3800149.4600PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59147.5700147.6500AI
JMSEP2408:30:00 - 08:44:59147.5800147.6200AJ
JMSEP2409:15:00 - 09:29:59147.5300147.5800AN
JMSEP2409:30:00 - 09:44:59147.5100147.5800AO
JMSEP2409:45:00 - 09:59:59147.5400147.6300AP
JMSEP2410:00:00 - 10:14:59147.5900147.6500AR
JMSEP2410:15:00 - 10:29:59147.6100147.6900AS
JMSEP2410:30:00 - 10:44:59147.5900147.6500AT
JMSEP2410:45:00 - 10:59:59147.6200147.6800AU
JMSEP2411:00:00 - 11:14:59147.6100147.6500AW
JMSEP2411:15:00 - 11:29:59147.5500147.6400AX
JMSEP2411:30:00 - 11:44:59147.5400147.6000AY
JMSEP2411:45:00 - 11:59:59147.5500147.5900AZ
JMSEP2412:00:00 - 12:14:59147.5300147.5900PA
JMSEP2412:15:00 - 12:29:59147.5200147.5600PB
JMSEP2412:30:00 - 12:44:59147.5300147.5800PC
JMSEP2412:45:00 - 12:59:59147.5400147.5800PD
JMSEP2413:00:00 - 13:14:59147.4800147.5700PF
JMSEP2413:15:00 - 13:29:59147.4700147.5600PG
JMSEP2413:30:00 - 13:44:59147.4500147.5500PH
JMSEP2413:45:00 - 13:59:59147.3700147.4800PI
JMSEP2414:00:00 - 14:14:59147.3800147.5000PJ
JMSEP2414:15:00 - 14:29:59147.4500147.5400PK
JMSEP2414:45:00 - 14:59:59147.3900147.4500PN
JMSEP2415:00:00 - 15:14:59147.4300147.5100PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59145.6800145.7700AI
JMDEC2408:30:00 - 08:44:59145.6900145.7400AJ
JMDEC2409:15:00 - 09:29:59145.6400145.7000AN
JMDEC2409:30:00 - 09:44:59145.6300145.7000AO
JMDEC2409:45:00 - 09:59:59145.6500145.7600AP
JMDEC2410:00:00 - 10:14:59145.7100145.7700AR
JMDEC2410:15:00 - 10:29:59145.7100145.8000AS
JMDEC2410:30:00 - 10:44:59145.7000145.7700AT
JMDEC2410:45:00 - 10:59:59145.7400145.7900AU
JMDEC2411:00:00 - 11:14:59145.7200145.7700AW
JMDEC2411:15:00 - 11:29:59145.6600145.7600AX
JMDEC2411:30:00 - 11:44:59145.6600145.7200AY
JMDEC2411:45:00 - 11:59:59145.6600145.7100AZ
JMDEC2412:00:00 - 12:14:59145.6400145.7100PA
JMDEC2412:15:00 - 12:29:59145.6400145.6800PB
JMDEC2412:30:00 - 12:44:59145.6500145.7000PC
JMDEC2412:45:00 - 12:59:59145.6700145.7000PD
JMDEC2413:00:00 - 13:14:59145.5900145.6900PF
JMDEC2413:15:00 - 13:29:59145.5800145.6800PG
JMDEC2413:30:00 - 13:44:59145.5500145.6500PH
JMDEC2413:45:00 - 13:59:59145.4900145.6000PI
JMDEC2414:00:00 - 14:14:59145.4900145.6200PJ
JMDEC2414:15:00 - 14:29:59145.5800145.6700PK
JMDEC2414:45:00 - 14:59:59145.5100145.5700PN
JMDEC2415:00:00 - 15:14:59145.5400145.6200PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2508:15:00 - 08:29:59143.9700144.0600AI
JMMAR2508:30:00 - 08:44:59143.9800144.0300AJ
JMMAR2509:15:00 - 09:29:59143.9300143.9900AN
JMMAR2509:30:00 - 09:44:59143.9200143.9900AO
JMMAR2509:45:00 - 09:59:59143.9400144.0400AP
JMMAR2510:00:00 - 10:14:59144.0000144.0600AR
JMMAR2510:15:00 - 10:29:59144.0000144.1000AS
JMMAR2510:30:00 - 10:44:59143.9900144.0600AT
JMMAR2510:45:00 - 10:59:59144.0200144.0900AU
JMMAR2511:00:00 - 11:14:59144.0100144.0600AW
JMMAR2511:15:00 - 11:29:59143.9500144.0500AX
JMMAR2511:30:00 - 11:44:59143.9400144.0100AY
JMMAR2511:45:00 - 11:59:59143.9500144.0000AZ
JMMAR2512:00:00 - 12:14:59143.9300144.0000PA
JMMAR2512:15:00 - 12:29:59143.9300143.9700PB
JMMAR2512:30:00 - 12:44:59143.9400144.0000PC
JMMAR2512:45:00 - 12:59:59143.9600143.9900PD
JMMAR2513:00:00 - 13:14:59143.8900143.9800PF
JMMAR2513:15:00 - 13:29:59143.8800143.9700PG
JMMAR2513:30:00 - 13:44:59143.8500143.9900PH
JMMAR2513:45:00 - 13:59:59143.7800143.9000PI
JMMAR2514:00:00 - 14:14:59143.7900143.9200PJ
JMMAR2514:15:00 - 14:29:59143.8600143.9600PK
JMMAR2514:45:00 - 14:59:59143.8000143.8700PN
JMMAR2515:00:00 - 15:14:59143.8500143.9300PO