Time & sales for JM at 2024-03-29

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59149.5200149.5900AI
JMJUN2409:15:00 - 09:29:59149.5100149.5500AN
JMJUN2409:30:00 - 09:44:59149.5100149.5500AO
JMJUN2409:45:00 - 09:59:59149.5000149.5500AP
JMJUN2410:00:00 - 10:14:59149.4900149.5400AR
JMJUN2410:15:00 - 10:29:59149.4900149.5500AS
JMJUN2410:30:00 - 10:44:59149.5000149.5500AT
JMJUN2410:45:00 - 10:59:59149.4900149.5500AU
JMJUN2411:00:00 - 11:14:59149.4800149.5400AW
JMJUN2411:15:00 - 11:29:59149.4900149.5400AX
JMJUN2411:30:00 - 11:44:59149.4700149.5300AY
JMJUN2411:45:00 - 11:59:59149.4500149.5300AZ
JMJUN2412:00:00 - 12:14:59149.4600149.5400PA
JMJUN2412:15:00 - 12:29:59149.4700149.5500PB
JMJUN2412:30:00 - 12:44:59149.4700149.5600PC
JMJUN2412:45:00 - 12:59:59149.4700149.5600PD
JMJUN2413:00:00 - 13:14:59149.4800149.5500PF
JMJUN2413:15:00 - 13:29:59149.4800149.5500PG
JMJUN2413:30:00 - 13:44:59149.3900149.5700PH
JMJUN2413:45:00 - 13:59:59149.3600149.5100PI
JMJUN2414:00:00 - 14:14:59149.3600149.4300PJ
JMJUN2414:15:00 - 14:29:59149.3600149.4900PK
JMJUN2414:30:00 - 14:44:59149.3600149.4600PL
JMJUN2414:45:00 - 14:59:59149.3700149.4600PN
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59147.5400147.6200AI
JMSEP2409:15:00 - 09:29:59147.5400147.5900AN
JMSEP2409:30:00 - 09:44:59147.5300147.5900AO
JMSEP2409:45:00 - 09:59:59147.5200147.5900AP
JMSEP2410:00:00 - 10:14:59147.5200147.5800AR
JMSEP2410:15:00 - 10:29:59147.5200147.5900AS
JMSEP2410:30:00 - 10:44:59147.5300147.5800AT
JMSEP2410:45:00 - 10:59:59147.5200147.5800AU
JMSEP2411:00:00 - 11:14:59147.5100147.5800AW
JMSEP2411:15:00 - 11:29:59147.5100147.5800AX
JMSEP2411:30:00 - 11:44:59147.5000147.5700AY
JMSEP2411:45:00 - 11:59:59147.4700147.5700AZ
JMSEP2412:00:00 - 12:14:59147.4900147.5800PA
JMSEP2412:15:00 - 12:29:59147.4900147.5900PB
JMSEP2412:30:00 - 12:44:59147.4900147.5900PC
JMSEP2412:45:00 - 12:59:59147.5000147.5900PD
JMSEP2413:00:00 - 13:14:59147.5100147.5900PF
JMSEP2413:15:00 - 13:29:59147.5000147.5800PG
JMSEP2413:30:00 - 13:44:59147.4100147.6100PH
JMSEP2413:45:00 - 13:59:59147.3900147.5400PI
JMSEP2414:00:00 - 14:14:59147.3900147.4700PJ
JMSEP2414:15:00 - 14:29:59147.3900147.5300PK
JMSEP2414:30:00 - 14:44:59147.3900147.4900PL
JMSEP2414:45:00 - 14:59:59147.4000147.4900PN
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59145.6400145.7500AI
JMDEC2409:15:00 - 09:29:59145.6400145.7100AN
JMDEC2409:30:00 - 09:44:59145.6300145.7100AO
JMDEC2409:45:00 - 09:59:59145.6200145.7100AP
JMDEC2410:00:00 - 10:14:59145.6200145.7000AR
JMDEC2410:15:00 - 10:29:59145.6300145.7000AS
JMDEC2410:30:00 - 10:44:59145.6300145.6900AT
JMDEC2410:45:00 - 10:59:59145.6200145.7000AU
JMDEC2411:00:00 - 11:14:59145.6100145.7000AW
JMDEC2411:15:00 - 11:29:59145.6200145.6900AX
JMDEC2411:30:00 - 11:44:59145.6100145.6800AY
JMDEC2411:45:00 - 11:59:59145.5800145.6800AZ
JMDEC2412:00:00 - 12:14:59145.6000145.6900PA
JMDEC2412:15:00 - 12:29:59145.6000145.7000PB
JMDEC2412:30:00 - 12:44:59145.6000145.7000PC
JMDEC2412:45:00 - 12:59:59145.6100145.7000PD
JMDEC2413:00:00 - 13:14:59145.6200145.7000PF
JMDEC2413:15:00 - 13:29:59145.6100145.7000PG
JMDEC2413:30:00 - 13:44:59145.5300145.7200PH
JMDEC2413:45:00 - 13:59:59145.5000145.6600PI
JMDEC2414:00:00 - 14:14:59145.5000145.5800PJ
JMDEC2414:15:00 - 14:29:59145.5000145.6500PK
JMDEC2414:30:00 - 14:44:59145.5000145.6100PL
JMDEC2414:45:00 - 14:59:59145.5100145.6100PN
JMDEC2415:00:00 - 15:14:59145.5200145.5600PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2508:15:00 - 08:29:59143.9300144.0300AI
JMMAR2509:15:00 - 09:29:59143.9300144.0000AN
JMMAR2509:30:00 - 09:44:59143.9200144.0100AO
JMMAR2509:45:00 - 09:59:59143.9100144.0000AP
JMMAR2510:00:00 - 10:14:59143.9100143.9900AR
JMMAR2510:15:00 - 10:29:59143.9100144.0000AS
JMMAR2510:30:00 - 10:44:59143.9100143.9900AT
JMMAR2510:45:00 - 10:59:59143.9100143.9900AU
JMMAR2511:00:00 - 11:14:59143.9000143.9900AW
JMMAR2511:15:00 - 11:29:59143.8900144.0000AX
JMMAR2511:30:00 - 11:44:59143.8800143.9900AY
JMMAR2511:45:00 - 11:59:59143.8600143.9800AZ
JMMAR2512:00:00 - 12:14:59143.8800143.9900PA
JMMAR2512:15:00 - 12:29:59143.8800144.0000PB
JMMAR2512:30:00 - 12:44:59143.8800144.0000PC
JMMAR2512:45:00 - 12:59:59143.8900144.0000PD
JMMAR2513:00:00 - 13:14:59143.8900144.0100PF
JMMAR2513:15:00 - 13:29:59143.8900144.0000PG
JMMAR2513:30:00 - 13:44:59143.8100144.0200PH
JMMAR2513:45:00 - 13:59:59143.7800143.9600PI
JMMAR2514:00:00 - 14:14:59143.7800143.8800PJ
JMMAR2514:15:00 - 14:29:59143.7800143.9500PK
JMMAR2514:30:00 - 14:44:59143.7800143.9100PL
JMMAR2514:45:00 - 14:59:59143.7900143.9100PN