Time & sales for JM at 2024-04-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN24 | 09:15:00 - 09:29:59 | 150.0000 | 150.0700 | | | AN |
JMJUN24 | 09:30:00 - 09:44:59 | 149.9900 | 150.0400 | | | AO |
JMJUN24 | 09:45:00 - 09:59:59 | 149.9900 | 150.0300 | | | AP |
JMJUN24 | 10:00:00 - 10:14:59 | 150.0000 | 150.0600 | | | AR |
JMJUN24 | 10:15:00 - 10:29:59 | 149.9900 | 150.0500 | | | AS |
JMJUN24 | 10:30:00 - 10:44:59 | 149.9900 | 150.0500 | | | AT |
JMJUN24 | 10:45:00 - 10:59:59 | 150.0200 | 150.0600 | | | AU |
JMJUN24 | 11:00:00 - 11:14:59 | 150.0100 | 150.0600 | | | AW |
JMJUN24 | 11:15:00 - 11:29:59 | 150.0300 | 150.0800 | | | AX |
JMJUN24 | 11:30:00 - 11:44:59 | 150.0600 | 150.0800 | | | AY |
JMJUN24 | 11:45:00 - 11:59:59 | 150.0300 | 150.0600 | | | AZ |
JMJUN24 | 12:00:00 - 12:14:59 | 150.0300 | 150.0700 | | | PA |
JMJUN24 | 12:15:00 - 12:29:59 | 150.0200 | 150.0500 | | | PB |
JMJUN24 | 12:30:00 - 12:44:59 | 150.0200 | 150.0600 | | | PC |
JMJUN24 | 12:45:00 - 12:59:59 | 150.0000 | 150.0400 | | | PD |
JMJUN24 | 13:00:00 - 13:14:59 | 149.9700 | 150.1000 | | | PF |
JMJUN24 | 13:15:00 - 13:29:59 | 149.9900 | 150.0600 | | | PG |
JMJUN24 | 13:30:00 - 13:44:59 | 150.0100 | 150.0500 | | | PH |
JMJUN24 | 13:45:00 - 13:59:59 | 150.0200 | 150.0700 | | | PI |
JMJUN24 | 14:00:00 - 14:14:59 | 150.0500 | 150.0900 | | | PJ |
JMJUN24 | 14:15:00 - 14:29:59 | 150.0600 | 150.0900 | | | PK |
JMJUN24 | 14:30:00 - 14:44:59 | 150.0100 | 150.0800 | | | PL |
JMJUN24 | 14:45:00 - 14:59:59 | 149.9100 | 150.0100 | | | PN |
JMJUN24 | 15:00:00 - 15:14:59 | 149.9300 | 150.0000 | | | PO |
JMJUN24 | 15:15:00 - 15:29:59 | 149.9000 | 149.9900 | | | PP |
JMJUN24 | 15:30:00 - 15:44:59 | 149.8200 | 149.9000 | | | PQ |
JMJUN24 | 15:45:00 - 15:59:59 | 149.8200 | 149.8700 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP24 | 09:15:00 - 09:29:59 | 148.0300 | 148.0900 | | | AN |
JMSEP24 | 09:30:00 - 09:44:59 | 148.0000 | 148.0600 | | | AO |
JMSEP24 | 09:45:00 - 09:59:59 | 148.0100 | 148.0500 | | | AP |
JMSEP24 | 10:00:00 - 10:14:59 | 148.0300 | 148.0900 | | | AR |
JMSEP24 | 10:15:00 - 10:29:59 | 148.0100 | 148.0700 | | | AS |
JMSEP24 | 10:30:00 - 10:44:59 | 148.0100 | 148.0700 | | | AT |
JMSEP24 | 10:45:00 - 10:59:59 | 148.0400 | 148.0800 | | | AU |
JMSEP24 | 11:00:00 - 11:14:59 | 148.0300 | 148.0800 | | | AW |
JMSEP24 | 11:15:00 - 11:29:59 | 148.0500 | 148.1000 | | | AX |
JMSEP24 | 11:30:00 - 11:44:59 | 148.0800 | 148.1000 | | | AY |
JMSEP24 | 11:45:00 - 11:59:59 | 148.0500 | 148.0800 | | | AZ |
JMSEP24 | 12:00:00 - 12:14:59 | 148.0500 | 148.0900 | | | PA |
JMSEP24 | 12:15:00 - 12:29:59 | 148.0400 | 148.0700 | | | PB |
JMSEP24 | 12:30:00 - 12:44:59 | 148.0400 | 148.0800 | | | PC |
JMSEP24 | 12:45:00 - 12:59:59 | 148.0200 | 148.0700 | | | PD |
JMSEP24 | 13:00:00 - 13:14:59 | 147.9900 | 148.1100 | | | PF |
JMSEP24 | 13:15:00 - 13:29:59 | 148.0100 | 148.0800 | | | PG |
JMSEP24 | 13:30:00 - 13:44:59 | 148.0300 | 148.0800 | | | PH |
JMSEP24 | 13:45:00 - 13:59:59 | 148.0400 | 148.0900 | | | PI |
JMSEP24 | 14:00:00 - 14:14:59 | 148.0700 | 148.1100 | | | PJ |
JMSEP24 | 14:15:00 - 14:29:59 | 148.0800 | 148.1100 | | | PK |
JMSEP24 | 14:30:00 - 14:44:59 | 148.0300 | 148.0900 | | | PL |
JMSEP24 | 14:45:00 - 14:59:59 | 147.9400 | 148.0400 | | | PN |
JMSEP24 | 15:00:00 - 15:14:59 | 147.9600 | 148.0200 | | | PO |
JMSEP24 | 15:15:00 - 15:29:59 | 147.9200 | 148.0200 | | | PP |
JMSEP24 | 15:30:00 - 15:44:59 | 147.8400 | 147.9200 | | | PQ |
JMSEP24 | 15:45:00 - 15:59:59 | 147.8500 | 147.9100 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC24 | 09:15:00 - 09:29:59 | 146.1300 | 146.1900 | | | AN |
JMDEC24 | 09:30:00 - 09:44:59 | 146.0900 | 146.1600 | | | AO |
JMDEC24 | 09:45:00 - 09:59:59 | 146.1000 | 146.1600 | | | AP |
JMDEC24 | 10:00:00 - 10:14:59 | 146.1100 | 146.1800 | | | AR |
JMDEC24 | 10:15:00 - 10:29:59 | 146.1100 | 146.1700 | | | AS |
JMDEC24 | 10:30:00 - 10:44:59 | 146.1100 | 146.1600 | | | AT |
JMDEC24 | 10:45:00 - 10:59:59 | 146.1300 | 146.1800 | | | AU |
JMDEC24 | 11:00:00 - 11:14:59 | 146.1200 | 146.1800 | | | AW |
JMDEC24 | 11:15:00 - 11:29:59 | 146.1500 | 146.2000 | | | AX |
JMDEC24 | 11:30:00 - 11:44:59 | 146.1700 | 146.2000 | | | AY |
JMDEC24 | 11:45:00 - 11:59:59 | 146.1400 | 146.1800 | | | AZ |
JMDEC24 | 12:00:00 - 12:14:59 | 146.1400 | 146.1900 | | | PA |
JMDEC24 | 12:15:00 - 12:29:59 | 146.1300 | 146.1700 | | | PB |
JMDEC24 | 12:30:00 - 12:44:59 | 146.1300 | 146.1800 | | | PC |
JMDEC24 | 12:45:00 - 12:59:59 | 146.1100 | 146.1700 | | | PD |
JMDEC24 | 13:00:00 - 13:14:59 | 146.1000 | 146.2200 | | | PF |
JMDEC24 | 13:15:00 - 13:29:59 | 146.1100 | 146.1800 | | | PG |
JMDEC24 | 13:30:00 - 13:44:59 | 146.1300 | 146.1800 | | | PH |
JMDEC24 | 13:45:00 - 13:59:59 | 146.1300 | 146.1900 | | | PI |
JMDEC24 | 14:00:00 - 14:14:59 | 146.1600 | 146.2100 | | | PJ |
JMDEC24 | 14:15:00 - 14:29:59 | 146.1700 | 146.2100 | | | PK |
JMDEC24 | 14:30:00 - 14:44:59 | 146.1200 | 146.2200 | | | PL |
JMDEC24 | 14:45:00 - 14:59:59 | 146.0400 | 146.1400 | | | PN |
JMDEC24 | 15:00:00 - 15:14:59 | 146.0600 | 146.1200 | | | PO |
JMDEC24 | 15:15:00 - 15:29:59 | 146.0200 | 146.1200 | | | PP |
JMDEC24 | 15:30:00 - 15:44:59 | 145.9400 | 146.0300 | | | PQ |
JMDEC24 | 15:45:00 - 15:59:59 | 145.9600 | 146.0200 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR25 | 09:15:00 - 09:29:59 | 144.3800 | 144.4700 | | | AN |
JMMAR25 | 09:30:00 - 09:44:59 | 144.3600 | 144.4300 | | | AO |
JMMAR25 | 09:45:00 - 09:59:59 | 144.3700 | 144.4300 | | | AP |
JMMAR25 | 10:00:00 - 10:14:59 | 144.3800 | 144.4600 | | | AR |
JMMAR25 | 10:15:00 - 10:29:59 | 144.3800 | 144.4500 | | | AS |
JMMAR25 | 10:30:00 - 10:44:59 | 144.3800 | 144.4500 | | | AT |
JMMAR25 | 10:45:00 - 10:59:59 | 144.4000 | 144.4600 | | | AU |
JMMAR25 | 11:00:00 - 11:14:59 | 144.3900 | 144.4600 | | | AW |
JMMAR25 | 11:15:00 - 11:29:59 | 144.4200 | 144.4700 | | | AX |
JMMAR25 | 11:30:00 - 11:44:59 | 144.4500 | 144.4800 | | | AY |
JMMAR25 | 11:45:00 - 11:59:59 | 144.4100 | 144.4500 | | | AZ |
JMMAR25 | 12:00:00 - 12:14:59 | 144.4200 | 144.4700 | | | PA |
JMMAR25 | 12:15:00 - 12:29:59 | 144.4000 | 144.4500 | | | PB |
JMMAR25 | 12:30:00 - 12:44:59 | 144.4000 | 144.4600 | | | PC |
JMMAR25 | 12:45:00 - 12:59:59 | 144.3800 | 144.4400 | | | PD |
JMMAR25 | 13:00:00 - 13:14:59 | 144.3600 | 144.5000 | | | PF |
JMMAR25 | 13:15:00 - 13:29:59 | 144.3800 | 144.4600 | | | PG |
JMMAR25 | 13:30:00 - 13:44:59 | 144.4000 | 144.4500 | | | PH |
JMMAR25 | 13:45:00 - 13:59:59 | 144.4000 | 144.4700 | | | PI |
JMMAR25 | 14:00:00 - 14:14:59 | 144.4300 | 144.4800 | | | PJ |
JMMAR25 | 14:15:00 - 14:29:59 | 144.4400 | 144.4900 | | | PK |
JMMAR25 | 14:30:00 - 14:44:59 | 144.3900 | 144.4800 | | | PL |
JMMAR25 | 14:45:00 - 14:59:59 | 144.3100 | 144.4100 | | | PN |
JMMAR25 | 15:00:00 - 15:14:59 | 144.3300 | 144.4000 | | | PO |
JMMAR25 | 15:15:00 - 15:29:59 | 144.2900 | 144.4000 | | | PP |
JMMAR25 | 15:30:00 - 15:44:59 | 144.2200 | 144.3100 | | | PQ |
JMMAR25 | 15:45:00 - 15:59:59 | 144.2300 | 144.2900 | | | PR |