Time & sales for JM at 2024-04-04

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59150.0000150.0700AN
JMJUN2409:30:00 - 09:44:59149.9900150.0400AO
JMJUN2409:45:00 - 09:59:59149.9900150.0300AP
JMJUN2410:00:00 - 10:14:59150.0000150.0600AR
JMJUN2410:15:00 - 10:29:59149.9900150.0500AS
JMJUN2410:30:00 - 10:44:59149.9900150.0500AT
JMJUN2410:45:00 - 10:59:59150.0200150.0600AU
JMJUN2411:00:00 - 11:14:59150.0100150.0600AW
JMJUN2411:15:00 - 11:29:59150.0300150.0800AX
JMJUN2411:30:00 - 11:44:59150.0600150.0800AY
JMJUN2411:45:00 - 11:59:59150.0300150.0600AZ
JMJUN2412:00:00 - 12:14:59150.0300150.0700PA
JMJUN2412:15:00 - 12:29:59150.0200150.0500PB
JMJUN2412:30:00 - 12:44:59150.0200150.0600PC
JMJUN2412:45:00 - 12:59:59150.0000150.0400PD
JMJUN2413:00:00 - 13:14:59149.9700150.1000PF
JMJUN2413:15:00 - 13:29:59149.9900150.0600PG
JMJUN2413:30:00 - 13:44:59150.0100150.0500PH
JMJUN2413:45:00 - 13:59:59150.0200150.0700PI
JMJUN2414:00:00 - 14:14:59150.0500150.0900PJ
JMJUN2414:15:00 - 14:29:59150.0600150.0900PK
JMJUN2414:30:00 - 14:44:59150.0100150.0800PL
JMJUN2414:45:00 - 14:59:59149.9100150.0100PN
JMJUN2415:00:00 - 15:14:59149.9300150.0000PO
JMJUN2415:15:00 - 15:29:59149.9000149.9900PP
JMJUN2415:30:00 - 15:44:59149.8200149.9000PQ
JMJUN2415:45:00 - 15:59:59149.8200149.8700PR
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59148.0300148.0900AN
JMSEP2409:30:00 - 09:44:59148.0000148.0600AO
JMSEP2409:45:00 - 09:59:59148.0100148.0500AP
JMSEP2410:00:00 - 10:14:59148.0300148.0900AR
JMSEP2410:15:00 - 10:29:59148.0100148.0700AS
JMSEP2410:30:00 - 10:44:59148.0100148.0700AT
JMSEP2410:45:00 - 10:59:59148.0400148.0800AU
JMSEP2411:00:00 - 11:14:59148.0300148.0800AW
JMSEP2411:15:00 - 11:29:59148.0500148.1000AX
JMSEP2411:30:00 - 11:44:59148.0800148.1000AY
JMSEP2411:45:00 - 11:59:59148.0500148.0800AZ
JMSEP2412:00:00 - 12:14:59148.0500148.0900PA
JMSEP2412:15:00 - 12:29:59148.0400148.0700PB
JMSEP2412:30:00 - 12:44:59148.0400148.0800PC
JMSEP2412:45:00 - 12:59:59148.0200148.0700PD
JMSEP2413:00:00 - 13:14:59147.9900148.1100PF
JMSEP2413:15:00 - 13:29:59148.0100148.0800PG
JMSEP2413:30:00 - 13:44:59148.0300148.0800PH
JMSEP2413:45:00 - 13:59:59148.0400148.0900PI
JMSEP2414:00:00 - 14:14:59148.0700148.1100PJ
JMSEP2414:15:00 - 14:29:59148.0800148.1100PK
JMSEP2414:30:00 - 14:44:59148.0300148.0900PL
JMSEP2414:45:00 - 14:59:59147.9400148.0400PN
JMSEP2415:00:00 - 15:14:59147.9600148.0200PO
JMSEP2415:15:00 - 15:29:59147.9200148.0200PP
JMSEP2415:30:00 - 15:44:59147.8400147.9200PQ
JMSEP2415:45:00 - 15:59:59147.8500147.9100PR
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59146.1300146.1900AN
JMDEC2409:30:00 - 09:44:59146.0900146.1600AO
JMDEC2409:45:00 - 09:59:59146.1000146.1600AP
JMDEC2410:00:00 - 10:14:59146.1100146.1800AR
JMDEC2410:15:00 - 10:29:59146.1100146.1700AS
JMDEC2410:30:00 - 10:44:59146.1100146.1600AT
JMDEC2410:45:00 - 10:59:59146.1300146.1800AU
JMDEC2411:00:00 - 11:14:59146.1200146.1800AW
JMDEC2411:15:00 - 11:29:59146.1500146.2000AX
JMDEC2411:30:00 - 11:44:59146.1700146.2000AY
JMDEC2411:45:00 - 11:59:59146.1400146.1800AZ
JMDEC2412:00:00 - 12:14:59146.1400146.1900PA
JMDEC2412:15:00 - 12:29:59146.1300146.1700PB
JMDEC2412:30:00 - 12:44:59146.1300146.1800PC
JMDEC2412:45:00 - 12:59:59146.1100146.1700PD
JMDEC2413:00:00 - 13:14:59146.1000146.2200PF
JMDEC2413:15:00 - 13:29:59146.1100146.1800PG
JMDEC2413:30:00 - 13:44:59146.1300146.1800PH
JMDEC2413:45:00 - 13:59:59146.1300146.1900PI
JMDEC2414:00:00 - 14:14:59146.1600146.2100PJ
JMDEC2414:15:00 - 14:29:59146.1700146.2100PK
JMDEC2414:30:00 - 14:44:59146.1200146.2200PL
JMDEC2414:45:00 - 14:59:59146.0400146.1400PN
JMDEC2415:00:00 - 15:14:59146.0600146.1200PO
JMDEC2415:15:00 - 15:29:59146.0200146.1200PP
JMDEC2415:30:00 - 15:44:59145.9400146.0300PQ
JMDEC2415:45:00 - 15:59:59145.9600146.0200PR
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59144.3800144.4700AN
JMMAR2509:30:00 - 09:44:59144.3600144.4300AO
JMMAR2509:45:00 - 09:59:59144.3700144.4300AP
JMMAR2510:00:00 - 10:14:59144.3800144.4600AR
JMMAR2510:15:00 - 10:29:59144.3800144.4500AS
JMMAR2510:30:00 - 10:44:59144.3800144.4500AT
JMMAR2510:45:00 - 10:59:59144.4000144.4600AU
JMMAR2511:00:00 - 11:14:59144.3900144.4600AW
JMMAR2511:15:00 - 11:29:59144.4200144.4700AX
JMMAR2511:30:00 - 11:44:59144.4500144.4800AY
JMMAR2511:45:00 - 11:59:59144.4100144.4500AZ
JMMAR2512:00:00 - 12:14:59144.4200144.4700PA
JMMAR2512:15:00 - 12:29:59144.4000144.4500PB
JMMAR2512:30:00 - 12:44:59144.4000144.4600PC
JMMAR2512:45:00 - 12:59:59144.3800144.4400PD
JMMAR2513:00:00 - 13:14:59144.3600144.5000PF
JMMAR2513:15:00 - 13:29:59144.3800144.4600PG
JMMAR2513:30:00 - 13:44:59144.4000144.4500PH
JMMAR2513:45:00 - 13:59:59144.4000144.4700PI
JMMAR2514:00:00 - 14:14:59144.4300144.4800PJ
JMMAR2514:15:00 - 14:29:59144.4400144.4900PK
JMMAR2514:30:00 - 14:44:59144.3900144.4800PL
JMMAR2514:45:00 - 14:59:59144.3100144.4100PN
JMMAR2515:00:00 - 15:14:59144.3300144.4000PO
JMMAR2515:15:00 - 15:29:59144.2900144.4000PP
JMMAR2515:30:00 - 15:44:59144.2200144.3100PQ
JMMAR2515:45:00 - 15:59:59144.2300144.2900PR