Time & sales for JM at 2024-05-07

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59153.2200153.4300AN
JMJUN2409:30:00 - 09:44:59153.1200153.3400AO
JMJUN2409:45:00 - 09:59:59153.1200153.1800AP
JMJUN2410:00:00 - 10:14:59153.0600153.1400AR
JMJUN2410:15:00 - 10:29:59153.1200153.2300AS
JMJUN2410:30:00 - 10:44:59153.2100153.3300AT
JMJUN2410:45:00 - 10:59:59153.2200153.4500AU
JMJUN2411:00:00 - 11:14:59153.4100153.5600AW
JMJUN2411:15:00 - 11:29:59153.4200153.5300AX
JMJUN2411:30:00 - 11:44:59153.4500153.5900AY
JMJUN2411:45:00 - 11:59:59153.5400153.6000AZ
JMJUN2412:00:00 - 12:14:59153.5700153.6300PA
JMJUN2412:15:00 - 12:29:59153.5300153.6400PB
JMJUN2412:30:00 - 12:44:59153.5600153.6300PC
JMJUN2412:45:00 - 12:59:59153.5000153.5200PD
JMJUN2413:00:00 - 13:14:59153.4300153.5200PF
JMJUN2413:15:00 - 13:29:59153.3800153.5000PG
JMJUN2413:30:00 - 13:44:59153.3700153.4400PH
JMJUN2413:45:00 - 13:59:59153.4700153.5600PI
JMJUN2414:00:00 - 14:14:59153.5100153.6300PJ
JMJUN2414:15:00 - 14:29:59153.5000153.6000PK
JMJUN2414:30:00 - 14:44:59153.4100153.5400PL
JMJUN2414:45:00 - 14:59:59153.4300153.5100PN
JMJUN2415:00:00 - 15:14:59153.2900153.4300PO
JMJUN2415:15:00 - 15:29:59153.2500153.3400PP
JMJUN2415:30:00 - 15:44:59153.3000153.4400PQ
JMJUN2415:45:00 - 15:59:59153.3700153.4700PR
JMJUN2416:00:00 - 16:14:59153.2800153.3900PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59151.1500151.3600AN
JMSEP2409:30:00 - 09:44:59151.0600151.2800AO
JMSEP2409:45:00 - 09:59:59151.0500151.1200AP
JMSEP2410:00:00 - 10:14:59151.0000151.0800AR
JMSEP2410:15:00 - 10:29:59151.0600151.1700AS
JMSEP2410:30:00 - 10:44:59151.1400151.2600AT
JMSEP2410:45:00 - 10:59:59151.1500151.3900AU
JMSEP2411:00:00 - 11:14:59151.3400151.4900AW
JMSEP2411:15:00 - 11:29:59151.3500151.4700AX
JMSEP2411:30:00 - 11:44:59151.3800151.5200AY
JMSEP2411:45:00 - 11:59:59151.4700151.5300AZ
JMSEP2412:00:00 - 12:14:59151.5000151.5600PA
JMSEP2412:15:00 - 12:29:59151.4600151.5700PB
JMSEP2412:30:00 - 12:44:59151.4800151.5600PC
JMSEP2412:45:00 - 12:59:59151.4200151.4500PD
JMSEP2413:00:00 - 13:14:59151.3600151.4500PF
JMSEP2413:15:00 - 13:29:59151.3100151.4300PG
JMSEP2413:30:00 - 13:44:59151.3000151.3700PH
JMSEP2413:45:00 - 13:59:59151.4100151.4900PI
JMSEP2414:00:00 - 14:14:59151.4300151.5500PJ
JMSEP2414:15:00 - 14:29:59151.4200151.5300PK
JMSEP2414:30:00 - 14:44:59151.3400151.4700PL
JMSEP2414:45:00 - 14:59:59151.3500151.4300PN
JMSEP2415:00:00 - 15:14:59151.2200151.3600PO
JMSEP2415:15:00 - 15:29:59151.1800151.2700PP
JMSEP2415:30:00 - 15:44:59151.2200151.3700PQ
JMSEP2415:45:00 - 15:59:59151.2900151.4000PR
JMSEP2416:00:00 - 16:14:59151.2100151.3200PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59149.1600149.3800AN
JMDEC2409:30:00 - 09:44:59149.0900149.3100AO
JMDEC2409:45:00 - 09:59:59149.0800149.1500AP
JMDEC2410:00:00 - 10:14:59149.0200149.1100AR
JMDEC2410:15:00 - 10:29:59149.0900149.2000AS
JMDEC2410:30:00 - 10:44:59149.1400149.2900AT
JMDEC2410:45:00 - 10:59:59149.1800149.4200AU
JMDEC2411:00:00 - 11:14:59149.3600149.5200AW
JMDEC2411:15:00 - 11:29:59149.3600149.4700AX
JMDEC2411:30:00 - 11:44:59149.4000149.5500AY
JMDEC2411:45:00 - 11:59:59149.4900149.5600AZ
JMDEC2412:00:00 - 12:14:59149.5200149.5900PA
JMDEC2412:15:00 - 12:29:59149.4800149.5900PB
JMDEC2412:30:00 - 12:44:59149.5100149.5800PC
JMDEC2412:45:00 - 12:59:59149.4400149.4700PD
JMDEC2413:00:00 - 13:14:59149.3900149.4800PF
JMDEC2413:15:00 - 13:29:59149.3300149.4600PG
JMDEC2413:30:00 - 13:44:59149.3300149.4100PH
JMDEC2413:45:00 - 13:59:59149.4300149.5000PI
JMDEC2414:00:00 - 14:14:59149.4500149.5600PJ
JMDEC2414:15:00 - 14:29:59149.4400149.5500PK
JMDEC2414:30:00 - 14:44:59149.3600149.4900PL
JMDEC2414:45:00 - 14:59:59149.3700149.4600PN
JMDEC2415:00:00 - 15:14:59149.2400149.3800PO
JMDEC2415:15:00 - 15:29:59149.1900149.2900PP
JMDEC2415:30:00 - 15:44:59149.2500149.3900PQ
JMDEC2415:45:00 - 15:59:59149.3200149.4300PR
JMDEC2416:00:00 - 16:14:59149.2400149.3600PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59147.3000147.5200AN
JMMAR2509:30:00 - 09:44:59147.2200147.4500AO
JMMAR2509:45:00 - 09:59:59147.2100147.2900AP
JMMAR2510:00:00 - 10:14:59147.1700147.2600AR
JMMAR2510:15:00 - 10:29:59147.2200147.3400AS
JMMAR2510:30:00 - 10:44:59147.3000147.4300AT
JMMAR2510:45:00 - 10:59:59147.3100147.5500AU
JMMAR2511:00:00 - 11:14:59147.4900147.6500AW
JMMAR2511:15:00 - 11:29:59147.5000147.6200AX
JMMAR2511:30:00 - 11:44:59147.5300147.6800AY
JMMAR2511:45:00 - 11:59:59147.6200147.6900AZ
JMMAR2512:00:00 - 12:14:59147.6400147.7100PA
JMMAR2512:15:00 - 12:29:59147.6100147.7200PB
JMMAR2512:30:00 - 12:44:59147.6300147.7100PC
JMMAR2512:45:00 - 12:59:59147.5700147.6000PD
JMMAR2513:00:00 - 13:14:59147.5100147.6100PF
JMMAR2513:15:00 - 13:29:59147.4600147.5900PG
JMMAR2513:30:00 - 13:44:59147.4500147.5300PH
JMMAR2513:45:00 - 13:59:59147.5600147.6400PI
JMMAR2514:00:00 - 14:14:59147.5800147.7000PJ
JMMAR2514:15:00 - 14:29:59147.5600147.6700PK
JMMAR2514:30:00 - 14:44:59147.4800147.6100PL
JMMAR2514:45:00 - 14:59:59147.5000147.5800PN
JMMAR2515:00:00 - 15:14:59147.3600147.5100PO
JMMAR2515:15:00 - 15:29:59147.3300147.4200PP
JMMAR2515:30:00 - 15:44:59147.3800147.5200PQ
JMMAR2515:45:00 - 15:59:59147.4400147.5600PR
JMMAR2516:00:00 - 16:14:59147.3500147.4700PS