Time & sales for JM at 2024-05-21

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59155.3400155.4700AN
JMJUN2409:30:00 - 09:44:59155.3900155.4600AO
JMJUN2409:45:00 - 09:59:59155.4000155.5600AP
JMJUN2410:00:00 - 10:14:59155.4600155.5400AR
JMJUN2410:15:00 - 10:29:59155.4500155.5400AS
JMJUN2410:30:00 - 10:44:59155.5000155.6000AT
JMJUN2410:45:00 - 10:59:59155.5500155.6100AU
JMJUN2411:00:00 - 11:14:59155.4500155.6000AW
JMJUN2411:15:00 - 11:29:59155.4000155.4800AX
JMJUN2411:30:00 - 11:44:59155.4500155.5300AY
JMJUN2411:45:00 - 11:59:59155.4700155.5100AZ
JMJUN2412:00:00 - 12:14:59155.4300155.5000PA
JMJUN2412:15:00 - 12:29:59155.4200155.5500PB
JMJUN2412:30:00 - 12:44:59155.4900155.5800PC
JMJUN2412:45:00 - 12:59:59155.5100155.5800PD
JMJUN2413:00:00 - 13:14:59155.5300155.5900PF
JMJUN2413:15:00 - 13:29:59155.5700155.6100PG
JMJUN2413:30:00 - 13:44:59155.5800155.6300PH
JMJUN2413:45:00 - 13:59:59155.5400155.6500PI
JMJUN2414:00:00 - 14:14:59155.5400155.7200PJ
JMJUN2414:15:00 - 14:29:59155.6400155.7100PK
JMJUN2414:30:00 - 14:44:59155.5600155.7200PL
JMJUN2414:45:00 - 14:59:59155.5600155.6400PN
JMJUN2415:00:00 - 15:14:59155.4800155.7400PO
JMJUN2415:15:00 - 15:29:59155.5000155.5600PP
JMJUN2415:30:00 - 15:44:59155.4500155.5300PQ
JMJUN2415:45:00 - 15:59:59155.2700155.5300PR
JMJUN2416:00:00 - 16:14:59155.3000155.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59153.2400153.3700AN
JMSEP2409:30:00 - 09:44:59153.2900153.3500AO
JMSEP2409:45:00 - 09:59:59153.3000153.4600AP
JMSEP2410:00:00 - 10:14:59153.3600153.4400AR
JMSEP2410:15:00 - 10:29:59153.3500153.4400AS
JMSEP2410:30:00 - 10:44:59153.4000153.5000AT
JMSEP2410:45:00 - 10:59:59153.4500153.5100AU
JMSEP2411:00:00 - 11:14:59153.3500153.5000AW
JMSEP2411:15:00 - 11:29:59153.3000153.3800AX
JMSEP2411:30:00 - 11:44:59153.3500153.4300AY
JMSEP2411:45:00 - 11:59:59153.3700153.4100AZ
JMSEP2412:00:00 - 12:14:59153.3300153.4000PA
JMSEP2412:15:00 - 12:29:59153.3200153.4500PB
JMSEP2412:30:00 - 12:44:59153.3900153.4700PC
JMSEP2412:45:00 - 12:59:59153.4100153.4700PD
JMSEP2413:00:00 - 13:14:59153.4200153.4800PF
JMSEP2413:15:00 - 13:29:59153.4600153.5100PG
JMSEP2413:30:00 - 13:44:59153.4700153.5300PH
JMSEP2413:45:00 - 13:59:59153.4400153.5400PI
JMSEP2414:00:00 - 14:14:59153.4300153.6100PJ
JMSEP2414:15:00 - 14:29:59153.5300153.6100PK
JMSEP2414:30:00 - 14:44:59153.4600153.6100PL
JMSEP2414:45:00 - 14:59:59153.4600153.5400PN
JMSEP2415:00:00 - 15:14:59153.3700153.6500PO
JMSEP2415:15:00 - 15:29:59153.3900153.4600PP
JMSEP2415:30:00 - 15:44:59153.3500153.4200PQ
JMSEP2415:45:00 - 15:59:59153.1700153.4300PR
JMSEP2416:00:00 - 16:14:59153.1900153.3000PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59151.2600151.3800AN
JMDEC2409:30:00 - 09:44:59151.3000151.3700AO
JMDEC2409:45:00 - 09:59:59151.3100151.4800AP
JMDEC2410:00:00 - 10:14:59151.3700151.4600AR
JMDEC2410:15:00 - 10:29:59151.3600151.4600AS
JMDEC2410:30:00 - 10:44:59151.4100151.5100AT
JMDEC2410:45:00 - 10:59:59151.4600151.5200AU
JMDEC2411:00:00 - 11:14:59151.3600151.5000AW
JMDEC2411:15:00 - 11:29:59151.3100151.4000AX
JMDEC2411:30:00 - 11:44:59151.3600151.4400AY
JMDEC2411:45:00 - 11:59:59151.3800151.4200AZ
JMDEC2412:00:00 - 12:14:59151.3400151.4100PA
JMDEC2412:15:00 - 12:29:59151.3300151.4600PB
JMDEC2412:30:00 - 12:44:59151.4000151.4900PC
JMDEC2412:45:00 - 12:59:59151.4200151.4900PD
JMDEC2413:00:00 - 13:14:59151.4300151.5000PF
JMDEC2413:15:00 - 13:29:59151.4800151.5300PG
JMDEC2413:30:00 - 13:44:59151.4800151.5400PH
JMDEC2413:45:00 - 13:59:59151.4500151.5600PI
JMDEC2414:00:00 - 14:14:59151.4400151.6400PJ
JMDEC2414:15:00 - 14:29:59151.5400151.6200PK
JMDEC2414:30:00 - 14:44:59151.4700151.6100PL
JMDEC2414:45:00 - 14:59:59151.4700151.5500PN
JMDEC2415:00:00 - 15:14:59151.3800151.6000PO
JMDEC2415:15:00 - 15:29:59151.4000151.4600PP
JMDEC2415:30:00 - 15:44:59151.3600151.4400PQ
JMDEC2415:45:00 - 15:59:59151.2000151.4400PR
JMDEC2416:00:00 - 16:14:59151.2200151.3200PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59149.3500149.4900AN
JMMAR2509:30:00 - 09:44:59149.4000149.4800AO
JMMAR2509:45:00 - 09:59:59149.4100149.5800AP
JMMAR2510:00:00 - 10:14:59149.4700149.5600AR
JMMAR2510:15:00 - 10:29:59149.4600149.5600AS
JMMAR2510:30:00 - 10:44:59149.5100149.6200AT
JMMAR2510:45:00 - 10:59:59149.5600149.6300AU
JMMAR2511:00:00 - 11:14:59149.4600149.6200AW
JMMAR2511:15:00 - 11:29:59149.4100149.5000AX
JMMAR2511:30:00 - 11:44:59149.4600149.5500AY
JMMAR2511:45:00 - 11:59:59149.4800149.5300AZ
JMMAR2512:00:00 - 12:14:59149.4400149.5200PA
JMMAR2512:15:00 - 12:29:59149.4300149.5700PB
JMMAR2512:30:00 - 12:44:59149.5000149.6000PC
JMMAR2512:45:00 - 12:59:59149.5200149.6000PD
JMMAR2513:00:00 - 13:14:59149.5300149.6100PF
JMMAR2513:15:00 - 13:29:59149.5800149.6300PG
JMMAR2513:30:00 - 13:44:59149.5800149.6500PH
JMMAR2513:45:00 - 13:59:59149.5500149.6600PI
JMMAR2514:00:00 - 14:14:59149.5400149.7300PJ
JMMAR2514:15:00 - 14:29:59149.6400149.7200PK
JMMAR2514:30:00 - 14:44:59149.5700149.7300PL
JMMAR2514:45:00 - 14:59:59149.5700149.6500PN
JMMAR2515:00:00 - 15:14:59149.4700149.7700PO
JMMAR2515:15:00 - 15:29:59149.5000149.5800PP
JMMAR2515:30:00 - 15:44:59149.4600149.5500PQ
JMMAR2515:45:00 - 15:59:59149.2800149.5600PR
JMMAR2516:00:00 - 16:14:59149.3200149.4300PS