Time & sales for JM at 2024-05-22

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59155.7700155.7900AN
JMJUN2409:30:00 - 09:44:59155.7200155.8000AO
JMJUN2409:45:00 - 09:59:59155.7300155.7600AP
JMJUN2410:00:00 - 10:14:59155.7300155.7700AR
JMJUN2410:15:00 - 10:29:59155.7200155.8400AS
JMJUN2410:30:00 - 10:44:59155.7600155.8300AT
JMJUN2410:45:00 - 10:59:59155.7600155.8500AU
JMJUN2411:00:00 - 11:14:59155.7700155.8500AW
JMJUN2411:15:00 - 11:29:59155.7900155.8500AX
JMJUN2411:30:00 - 11:44:59155.8000155.8500AY
JMJUN2411:45:00 - 11:59:59155.7500155.8300AZ
JMJUN2412:00:00 - 12:14:59155.7400155.7900PA
JMJUN2412:15:00 - 12:29:59155.7500155.8100PB
JMJUN2412:30:00 - 12:44:59155.7600155.8100PC
JMJUN2412:45:00 - 12:59:59155.7700155.8200PD
JMJUN2413:00:00 - 13:14:59155.7600155.8700PF
JMJUN2413:15:00 - 13:29:59155.7900155.8400PG
JMJUN2413:30:00 - 13:44:59155.7900155.9500PH
JMJUN2413:45:00 - 13:59:59155.9100155.9600PI
JMJUN2414:00:00 - 14:14:59155.8900155.9400PJ
JMJUN2414:15:00 - 14:29:59155.9200155.9500PK
JMJUN2414:30:00 - 14:44:59155.8900155.9500PL
JMJUN2414:45:00 - 14:59:59155.8500155.9200PN
JMJUN2415:00:00 - 15:14:59155.8600155.9000PO
JMJUN2415:15:00 - 15:29:59155.8100155.9000PP
JMJUN2415:30:00 - 15:44:59155.7100155.8300PQ
JMJUN2415:45:00 - 15:59:59155.6900155.7800PR
JMJUN2416:00:00 - 16:14:59155.7600155.7800PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59153.6600153.6900AN
JMSEP2409:30:00 - 09:44:59153.6100153.6900AO
JMSEP2409:45:00 - 09:59:59153.6300153.6500AP
JMSEP2410:00:00 - 10:14:59153.6200153.6700AR
JMSEP2410:15:00 - 10:29:59153.6200153.7300AS
JMSEP2410:30:00 - 10:44:59153.6500153.7200AT
JMSEP2410:45:00 - 10:59:59153.6500153.7500AU
JMSEP2411:00:00 - 11:14:59153.6600153.7400AW
JMSEP2411:15:00 - 11:29:59153.6800153.7500AX
JMSEP2411:30:00 - 11:44:59153.6900153.7400AY
JMSEP2411:45:00 - 11:59:59153.6400153.7200AZ
JMSEP2412:00:00 - 12:14:59153.6300153.6800PA
JMSEP2412:15:00 - 12:29:59153.6400153.7000PB
JMSEP2412:30:00 - 12:44:59153.6500153.7000PC
JMSEP2412:45:00 - 12:59:59153.6600153.7100PD
JMSEP2413:00:00 - 13:14:59153.6500153.7600PF
JMSEP2413:15:00 - 13:29:59153.6800153.7300PG
JMSEP2413:30:00 - 13:44:59153.6900153.8400PH
JMSEP2413:45:00 - 13:59:59153.8000153.8500PI
JMSEP2414:00:00 - 14:14:59153.7800153.8400PJ
JMSEP2414:15:00 - 14:29:59153.8100153.8400PK
JMSEP2414:30:00 - 14:44:59153.7800153.8400PL
JMSEP2414:45:00 - 14:59:59153.7400153.8100PN
JMSEP2415:00:00 - 15:14:59153.7500153.7900PO
JMSEP2415:15:00 - 15:29:59153.7000153.7900PP
JMSEP2415:30:00 - 15:44:59153.6000153.7300PQ
JMSEP2415:45:00 - 15:59:59153.5800153.6900PR
JMSEP2416:00:00 - 16:14:59153.6500153.6800PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59151.6700151.7000AN
JMDEC2409:30:00 - 09:44:59151.6200151.7000AO
JMDEC2409:45:00 - 09:59:59151.6300151.6600AP
JMDEC2410:00:00 - 10:14:59151.6300151.6800AR
JMDEC2410:15:00 - 10:29:59151.6300151.7400AS
JMDEC2410:30:00 - 10:44:59151.6500151.7300AT
JMDEC2410:45:00 - 10:59:59151.6500151.7500AU
JMDEC2411:00:00 - 11:14:59151.6600151.7400AW
JMDEC2411:15:00 - 11:29:59151.6700151.7500AX
JMDEC2411:30:00 - 11:44:59151.6900151.7500AY
JMDEC2411:45:00 - 11:59:59151.6400151.7300AZ
JMDEC2412:00:00 - 12:14:59151.6300151.6800PA
JMDEC2412:15:00 - 12:29:59151.6400151.7100PB
JMDEC2412:30:00 - 12:44:59151.6600151.7100PC
JMDEC2412:45:00 - 12:59:59151.6700151.7200PD
JMDEC2413:00:00 - 13:14:59151.6500151.7700PF
JMDEC2413:15:00 - 13:29:59151.6900151.7400PG
JMDEC2413:30:00 - 13:44:59151.6900151.8400PH
JMDEC2413:45:00 - 13:59:59151.8000151.8600PI
JMDEC2414:00:00 - 14:14:59151.7800151.8400PJ
JMDEC2414:15:00 - 14:29:59151.8200151.8500PK
JMDEC2414:30:00 - 14:44:59151.7800151.8400PL
JMDEC2414:45:00 - 14:59:59151.7400151.8100PN
JMDEC2415:00:00 - 15:14:59151.7600151.8100PO
JMDEC2415:15:00 - 15:29:59151.7000151.8000PP
JMDEC2415:30:00 - 15:44:59151.6100151.7300PQ
JMDEC2415:45:00 - 15:59:59151.5800151.7000PR
JMDEC2416:00:00 - 16:14:59151.6600151.7000PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59149.7600149.8000AN
JMMAR2509:30:00 - 09:44:59149.7100149.8000AO
JMMAR2509:45:00 - 09:59:59149.7300149.7600AP
JMMAR2510:00:00 - 10:14:59149.7200149.7700AR
JMMAR2510:15:00 - 10:29:59149.7200149.8400AS
JMMAR2510:30:00 - 10:44:59149.7400149.8300AT
JMMAR2510:45:00 - 10:59:59149.7400149.8500AU
JMMAR2511:00:00 - 11:14:59149.7500149.8400AW
JMMAR2511:15:00 - 11:29:59149.7800149.8500AX
JMMAR2511:30:00 - 11:44:59149.7800149.8500AY
JMMAR2511:45:00 - 11:59:59149.7300149.8200AZ
JMMAR2512:00:00 - 12:14:59149.7300149.7900PA
JMMAR2512:15:00 - 12:29:59149.7400149.8100PB
JMMAR2512:30:00 - 12:44:59149.7500149.8000PC
JMMAR2512:45:00 - 12:59:59149.7600149.8200PD
JMMAR2513:00:00 - 13:14:59149.7400149.8700PF
JMMAR2513:15:00 - 13:29:59149.7700149.8300PG
JMMAR2513:30:00 - 13:44:59149.7800149.9400PH
JMMAR2513:45:00 - 13:59:59149.8900149.9500PI
JMMAR2514:00:00 - 14:14:59149.8700149.9300PJ
JMMAR2514:15:00 - 14:29:59149.9000149.9400PK
JMMAR2514:30:00 - 14:44:59149.8700149.9300PL
JMMAR2514:45:00 - 14:59:59149.8300149.9100PN
JMMAR2515:00:00 - 15:14:59149.8400149.8900PO
JMMAR2515:15:00 - 15:29:59149.8000149.8900PP
JMMAR2515:30:00 - 15:44:59149.6900149.8300PQ
JMMAR2515:45:00 - 15:59:59149.6700149.7900PR
JMMAR2516:00:00 - 16:14:59149.7500149.7800PS