Time & sales for JM at 2024-05-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 155.9900 | 156.0700 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 156.0200 | 156.1500 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 156.1300 | 156.2200 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 156.1600 | 156.2200 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 156.1900 | 156.2400 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 156.1500 | 156.2200 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 156.1600 | 156.2300 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 156.1500 | 156.2300 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 156.1500 | 156.1900 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 156.1200 | 156.1700 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 156.1400 | 156.1700 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 156.0800 | 156.1100 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 156.1000 | 156.1300 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 156.1200 | 156.1600 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 156.1300 | 156.1700 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 156.1000 | 156.1700 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 156.1200 | 156.1400 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 156.0800 | 156.1000 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 156.0300 | 156.1000 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 155.9600 | 156.0400 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 155.9600 | 156.0300 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 156.0100 | 156.1600 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 156.1000 | 156.1500 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 156.1300 | 156.2000 | | | PO |
| JMJUN24 | 15:15:00 - 15:29:59 | 156.1100 | 156.1800 | | | PP |
| JMJUN24 | 15:30:00 - 15:44:59 | 156.1300 | 156.2200 | | | PQ |
| JMJUN24 | 15:45:00 - 15:59:59 | 156.2300 | 156.5700 | | | PR |
| JMJUN24 | 16:00:00 - 16:14:59 | 156.3800 | 156.5300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 09:15:00 - 09:29:59 | 153.8800 | 153.9700 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 153.9100 | 154.0400 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 154.0200 | 154.1100 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 154.0500 | 154.1100 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 154.0800 | 154.1400 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 154.0400 | 154.1100 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 154.0600 | 154.1300 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 154.0400 | 154.1200 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 154.0400 | 154.0900 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 154.0100 | 154.0700 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 154.0300 | 154.0600 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 153.9700 | 154.0000 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 153.9900 | 154.0300 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 154.0100 | 154.0600 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 154.0200 | 154.0600 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 153.9800 | 154.0600 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 154.0100 | 154.0300 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 153.9700 | 154.0000 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 153.9100 | 153.9900 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 153.8500 | 153.9300 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 153.8500 | 153.9300 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 153.9000 | 154.0600 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 153.9900 | 154.0400 | | | PN |
| JMSEP24 | 15:00:00 - 15:14:59 | 154.0200 | 154.1000 | | | PO |
| JMSEP24 | 15:15:00 - 15:29:59 | 153.9900 | 154.0700 | | | PP |
| JMSEP24 | 15:30:00 - 15:44:59 | 154.0200 | 154.1100 | | | PQ |
| JMSEP24 | 15:45:00 - 15:59:59 | 154.1200 | 154.4500 | | | PR |
| JMSEP24 | 16:00:00 - 16:14:59 | 154.2600 | 154.4200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC24 | 09:15:00 - 09:29:59 | 151.8700 | 152.0000 | | | AN |
| JMDEC24 | 09:30:00 - 09:44:59 | 151.8900 | 152.0400 | | | AO |
| JMDEC24 | 09:45:00 - 09:59:59 | 152.0200 | 152.1100 | | | AP |
| JMDEC24 | 10:00:00 - 10:14:59 | 152.0300 | 152.1100 | | | AR |
| JMDEC24 | 10:15:00 - 10:29:59 | 152.0600 | 152.1400 | | | AS |
| JMDEC24 | 10:30:00 - 10:44:59 | 152.0300 | 152.1300 | | | AT |
| JMDEC24 | 10:45:00 - 10:59:59 | 152.0600 | 152.1300 | | | AU |
| JMDEC24 | 11:00:00 - 11:14:59 | 152.0400 | 152.1200 | | | AW |
| JMDEC24 | 11:15:00 - 11:29:59 | 152.0400 | 152.0900 | | | AX |
| JMDEC24 | 11:30:00 - 11:44:59 | 152.0100 | 152.0700 | | | AY |
| JMDEC24 | 11:45:00 - 11:59:59 | 152.0300 | 152.0700 | | | AZ |
| JMDEC24 | 12:00:00 - 12:14:59 | 151.9700 | 152.0100 | | | PA |
| JMDEC24 | 12:15:00 - 12:29:59 | 151.9900 | 152.0400 | | | PB |
| JMDEC24 | 12:30:00 - 12:44:59 | 152.0100 | 152.0600 | | | PC |
| JMDEC24 | 12:45:00 - 12:59:59 | 152.0200 | 152.0600 | | | PD |
| JMDEC24 | 13:00:00 - 13:14:59 | 151.9900 | 152.0700 | | | PF |
| JMDEC24 | 13:15:00 - 13:29:59 | 152.0100 | 152.0400 | | | PG |
| JMDEC24 | 13:30:00 - 13:44:59 | 151.9700 | 152.0000 | | | PH |
| JMDEC24 | 13:45:00 - 13:59:59 | 151.9200 | 151.9900 | | | PI |
| JMDEC24 | 14:00:00 - 14:14:59 | 151.8500 | 151.9300 | | | PJ |
| JMDEC24 | 14:15:00 - 14:29:59 | 151.8500 | 151.9300 | | | PK |
| JMDEC24 | 14:30:00 - 14:44:59 | 151.8700 | 152.0400 | | | PL |
| JMDEC24 | 14:45:00 - 14:59:59 | 151.9900 | 152.0400 | | | PN |
| JMDEC24 | 15:00:00 - 15:14:59 | 152.0100 | 152.0900 | | | PO |
| JMDEC24 | 15:15:00 - 15:29:59 | 151.9900 | 152.0700 | | | PP |
| JMDEC24 | 15:30:00 - 15:44:59 | 151.9900 | 152.1100 | | | PQ |
| JMDEC24 | 15:45:00 - 15:59:59 | 151.9400 | 152.4400 | | | PR |
| JMDEC24 | 16:00:00 - 16:14:59 | 152.2700 | 152.4300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR25 | 09:15:00 - 09:29:59 | 149.9600 | 150.0600 | | | AN |
| JMMAR25 | 09:30:00 - 09:44:59 | 149.9900 | 150.1200 | | | AO |
| JMMAR25 | 09:45:00 - 09:59:59 | 150.0900 | 150.1900 | | | AP |
| JMMAR25 | 10:00:00 - 10:14:59 | 150.1200 | 150.1800 | | | AR |
| JMMAR25 | 10:15:00 - 10:29:59 | 150.1500 | 150.2200 | | | AS |
| JMMAR25 | 10:30:00 - 10:44:59 | 150.1100 | 150.1900 | | | AT |
| JMMAR25 | 10:45:00 - 10:59:59 | 150.1300 | 150.2100 | | | AU |
| JMMAR25 | 11:00:00 - 11:14:59 | 150.1100 | 150.2000 | | | AW |
| JMMAR25 | 11:15:00 - 11:29:59 | 150.1200 | 150.1700 | | | AX |
| JMMAR25 | 11:30:00 - 11:44:59 | 150.0900 | 150.1600 | | | AY |
| JMMAR25 | 11:45:00 - 11:59:59 | 150.1100 | 150.1500 | | | AZ |
| JMMAR25 | 12:00:00 - 12:14:59 | 150.0600 | 150.1000 | | | PA |
| JMMAR25 | 12:15:00 - 12:29:59 | 150.0700 | 150.1200 | | | PB |
| JMMAR25 | 12:30:00 - 12:44:59 | 150.0900 | 150.1500 | | | PC |
| JMMAR25 | 12:45:00 - 12:59:59 | 150.1000 | 150.1500 | | | PD |
| JMMAR25 | 13:00:00 - 13:14:59 | 150.0700 | 150.1500 | | | PF |
| JMMAR25 | 13:15:00 - 13:29:59 | 150.0900 | 150.1200 | | | PG |
| JMMAR25 | 13:30:00 - 13:44:59 | 150.0600 | 150.0900 | | | PH |
| JMMAR25 | 13:45:00 - 13:59:59 | 150.0000 | 150.0800 | | | PI |
| JMMAR25 | 14:00:00 - 14:14:59 | 149.9300 | 150.0200 | | | PJ |
| JMMAR25 | 14:15:00 - 14:29:59 | 149.9300 | 150.0200 | | | PK |
| JMMAR25 | 14:30:00 - 14:44:59 | 149.9900 | 150.1400 | | | PL |
| JMMAR25 | 14:45:00 - 14:59:59 | 150.0600 | 150.1200 | | | PN |
| JMMAR25 | 15:00:00 - 15:14:59 | 150.0900 | 150.1800 | | | PO |
| JMMAR25 | 15:15:00 - 15:29:59 | 150.0700 | 150.1500 | | | PP |
| JMMAR25 | 15:30:00 - 15:44:59 | 150.0900 | 150.1900 | | | PQ |
| JMMAR25 | 15:45:00 - 15:59:59 | 150.1800 | 150.5100 | | | PR |
| JMMAR25 | 16:00:00 - 16:14:59 | 150.3000 | 150.4700 | | | PS |