Time & sales for JM at 2024-07-01

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59159.0800159.1500AN
JMSEP2409:30:00 - 09:44:59159.0700159.1600AO
JMSEP2409:45:00 - 09:59:59159.0500159.1300AP
JMSEP2410:00:00 - 10:14:59159.1000159.1900AR
JMSEP2410:15:00 - 10:29:59159.1000159.1500AS
JMSEP2410:30:00 - 10:44:59159.0400159.1300AT
JMSEP2410:45:00 - 10:59:59159.0500159.1300AU
JMSEP2411:00:00 - 11:14:59159.0500159.1200AW
JMSEP2411:30:00 - 11:44:59159.1200159.1700AY
JMSEP2411:45:00 - 11:59:59159.1000159.1700AZ
JMSEP2412:00:00 - 12:14:59159.1200159.1900PA
JMSEP2412:15:00 - 12:29:59159.1700159.2200PB
JMSEP2412:30:00 - 12:44:59159.1600159.2300PC
JMSEP2412:45:00 - 12:59:59159.2000159.2500PD
JMSEP2413:00:00 - 13:14:59159.1600159.2300PF
JMSEP2413:15:00 - 13:29:59159.1800159.2200PG
JMSEP2413:30:00 - 13:44:59159.1700159.2300PH
JMSEP2413:45:00 - 13:59:59159.1700159.2300PI
JMSEP2414:00:00 - 14:14:59159.2000159.2500PJ
JMSEP2414:15:00 - 14:29:59159.2300159.3800PK
JMSEP2414:30:00 - 14:44:59159.3100159.3700PL
JMSEP2414:45:00 - 14:59:59159.4200159.4800PN
JMSEP2415:00:00 - 15:14:59159.4500159.5000PO
JMSEP2415:15:00 - 15:29:59159.4600159.5500PP
JMSEP2415:30:00 - 15:44:59159.3900159.5000PQ
JMSEP2415:45:00 - 15:59:59159.3800159.4400PR
JMSEP2416:00:00 - 16:14:59159.2500159.3300PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59156.9500157.0300AN
JMDEC2409:30:00 - 09:44:59156.9400157.0400AO
JMDEC2409:45:00 - 09:59:59156.9300157.0100AP
JMDEC2410:00:00 - 10:14:59156.9700157.0800AR
JMDEC2410:15:00 - 10:29:59156.9800157.0400AS
JMDEC2410:30:00 - 10:44:59156.9200157.0100AT
JMDEC2410:45:00 - 10:59:59156.9300157.0000AU
JMDEC2411:00:00 - 11:14:59156.9300157.0000AW
JMDEC2411:15:00 - 11:29:59156.9900157.0100AX
JMDEC2411:30:00 - 11:44:59157.0000157.0500AY
JMDEC2411:45:00 - 11:59:59156.9800157.0600AZ
JMDEC2412:00:00 - 12:14:59157.0000157.0700PA
JMDEC2412:15:00 - 12:29:59157.0500157.1000PB
JMDEC2412:30:00 - 12:44:59157.0400157.1100PC
JMDEC2412:45:00 - 12:59:59157.0700157.1300PD
JMDEC2413:00:00 - 13:14:59157.0300157.1100PF
JMDEC2413:15:00 - 13:29:59157.0600157.1100PG
JMDEC2413:30:00 - 13:44:59157.0500157.1100PH
JMDEC2413:45:00 - 13:59:59157.0500157.1100PI
JMDEC2414:00:00 - 14:14:59157.0700157.1300PJ
JMDEC2414:15:00 - 14:29:59157.1000157.2600PK
JMDEC2414:30:00 - 14:44:59157.1800157.2500PL
JMDEC2414:45:00 - 14:59:59157.2900157.3500PN
JMDEC2415:00:00 - 15:14:59157.3200157.3600PO
JMDEC2415:15:00 - 15:29:59157.3300157.4200PP
JMDEC2415:30:00 - 15:44:59157.2600157.3700PQ
JMDEC2415:45:00 - 15:59:59157.2500157.3100PR
JMDEC2416:00:00 - 16:14:59157.3200157.4800PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59155.0100155.0800AN
JMMAR2509:30:00 - 09:44:59154.9900155.0900AO
JMMAR2509:45:00 - 09:59:59154.9800155.0600AP
JMMAR2510:00:00 - 10:14:59155.0200155.1300AR
JMMAR2510:15:00 - 10:29:59155.0200155.0800AS
JMMAR2510:30:00 - 10:44:59154.9600155.0600AT
JMMAR2510:45:00 - 10:59:59154.9700155.0500AU
JMMAR2511:00:00 - 11:14:59154.9800155.0500AW
JMMAR2511:30:00 - 11:44:59155.0500155.1000AY
JMMAR2511:45:00 - 11:59:59155.0300155.1000AZ
JMMAR2512:00:00 - 12:14:59155.0400155.1200PA
JMMAR2512:15:00 - 12:29:59155.0900155.1500PB
JMMAR2512:30:00 - 12:44:59155.0800155.1600PC
JMMAR2512:45:00 - 12:59:59155.1200155.1800PD
JMMAR2513:00:00 - 13:14:59155.0700155.1600PF
JMMAR2513:15:00 - 13:29:59155.1000155.1600PG
JMMAR2513:30:00 - 13:44:59155.0900155.1600PH
JMMAR2513:45:00 - 13:59:59155.0900155.1600PI
JMMAR2514:00:00 - 14:14:59155.1200155.1800PJ
JMMAR2514:15:00 - 14:29:59155.1500155.3100PK
JMMAR2514:30:00 - 14:44:59155.2200155.2900PL
JMMAR2514:45:00 - 14:59:59155.3300155.3900PN
JMMAR2515:00:00 - 15:14:59155.3500155.4100PO
JMMAR2515:15:00 - 15:29:59155.3600155.4600PP
JMMAR2515:30:00 - 15:44:59155.2900155.4100PQ
JMMAR2515:45:00 - 15:59:59155.2900155.3500PR
JMMAR2516:00:00 - 16:14:59155.1500155.2400PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59153.2300153.3100AN
JMJUN2509:30:00 - 09:44:59153.2100153.3200AO
JMJUN2509:45:00 - 09:59:59153.2000153.2900AP
JMJUN2510:00:00 - 10:14:59153.2200153.3500AR
JMJUN2510:15:00 - 10:29:59153.2300153.3100AS
JMJUN2510:30:00 - 10:44:59153.1800153.2800AT
JMJUN2510:45:00 - 10:59:59153.2000153.2900AU
JMJUN2511:00:00 - 11:14:59153.2000153.2800AW
JMJUN2511:30:00 - 11:44:59153.2700153.3300AY
JMJUN2511:45:00 - 11:59:59153.2600153.3300AZ
JMJUN2512:00:00 - 12:14:59153.2600153.3400PA
JMJUN2512:15:00 - 12:29:59153.3100153.3700PB
JMJUN2512:30:00 - 12:44:59153.3000153.3900PC
JMJUN2512:45:00 - 12:59:59153.3400153.4100PD
JMJUN2513:00:00 - 13:14:59153.3000153.3900PF
JMJUN2513:15:00 - 13:29:59153.3200153.3900PG
JMJUN2513:30:00 - 13:44:59153.3100153.3900PH
JMJUN2513:45:00 - 13:59:59153.3200153.3800PI
JMJUN2514:00:00 - 14:14:59153.3400153.4100PJ
JMJUN2514:15:00 - 14:29:59153.3700153.5200PK
JMJUN2514:30:00 - 14:44:59153.4300153.5100PL
JMJUN2514:45:00 - 14:59:59153.5400153.6100PN
JMJUN2515:00:00 - 15:14:59153.5600153.6200PO
JMJUN2515:15:00 - 15:29:59153.5700153.6700PP
JMJUN2515:30:00 - 15:44:59153.5100153.6300PQ
JMJUN2515:45:00 - 15:59:59153.5000153.5700PR
JMJUN2516:00:00 - 16:14:59153.4500153.5300PS