Time & sales for JM at 2024-07-08

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2411:00:00 - 11:14:59159.3100159.3700AW
JMSEP2411:15:00 - 11:29:59159.2800159.3300AX
JMSEP2411:30:00 - 11:44:59159.2800159.3600AY
JMSEP2411:45:00 - 11:59:59159.2900159.3500AZ
JMSEP2412:00:00 - 12:14:59159.2200159.3200PA
JMSEP2412:15:00 - 12:29:59159.1900159.2300PB
JMSEP2412:30:00 - 12:44:59159.1800159.2800PC
JMSEP2412:45:00 - 12:59:59159.2000159.2700PD
JMSEP2413:00:00 - 13:14:59159.1300159.2300PF
JMSEP2413:15:00 - 13:29:59159.1900159.2100PG
JMSEP2413:30:00 - 13:44:59159.1900159.3200PH
JMSEP2413:45:00 - 13:59:59159.2700159.3300PI
JMSEP2414:00:00 - 14:14:59159.1700159.3000PJ
JMSEP2414:15:00 - 14:29:59159.0300159.1600PK
JMSEP2414:30:00 - 14:44:59159.0200159.1200PL
JMSEP2414:45:00 - 14:59:59159.0100159.0900PN
JMSEP2415:00:00 - 15:14:59158.8900158.9700PO
JMSEP2415:15:00 - 15:29:59158.8700159.0300PP
JMSEP2415:30:00 - 15:44:59158.9500159.0800PQ
JMSEP2415:45:00 - 15:59:59158.9100159.0200PR
JMSEP2416:00:00 - 16:14:59158.8500158.9400PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2411:00:00 - 11:14:59157.2200157.2800AW
JMDEC2411:15:00 - 11:29:59157.1800157.2400AX
JMDEC2411:30:00 - 11:44:59157.1900157.2700AY
JMDEC2411:45:00 - 11:59:59157.2000157.2600AZ
JMDEC2412:00:00 - 12:14:59157.1300157.2400PA
JMDEC2412:15:00 - 12:29:59157.1100157.1500PB
JMDEC2412:30:00 - 12:44:59157.0900157.1900PC
JMDEC2412:45:00 - 12:59:59157.1100157.1800PD
JMDEC2413:00:00 - 13:14:59157.0400157.1500PF
JMDEC2413:15:00 - 13:29:59157.1000157.1300PG
JMDEC2413:30:00 - 13:44:59157.1000157.2300PH
JMDEC2413:45:00 - 13:59:59157.1800157.2400PI
JMDEC2414:00:00 - 14:14:59157.0800157.2100PJ
JMDEC2414:15:00 - 14:29:59156.9600157.0800PK
JMDEC2414:30:00 - 14:44:59156.9400157.0400PL
JMDEC2414:45:00 - 14:59:59156.9500157.0200PN
JMDEC2415:00:00 - 15:14:59156.8000156.8900PO
JMDEC2415:15:00 - 15:29:59156.8000156.9500PP
JMDEC2415:30:00 - 15:44:59156.8500157.0000PQ
JMDEC2415:45:00 - 15:59:59156.8300156.9400PR
JMDEC2416:00:00 - 16:14:59156.7700156.8600PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2510:30:00 - 10:44:59155.1700155.2300AT
JMMAR2511:00:00 - 11:14:59155.2800155.3600AW
JMMAR2511:15:00 - 11:29:59155.2500155.3100AX
JMMAR2511:30:00 - 11:44:59155.2500155.3300AY
JMMAR2511:45:00 - 11:59:59155.2600155.3300AZ
JMMAR2512:00:00 - 12:14:59155.1900155.3000PA
JMMAR2512:15:00 - 12:29:59155.1700155.2100PB
JMMAR2512:30:00 - 12:44:59155.1600155.2600PC
JMMAR2512:45:00 - 12:59:59155.1700155.2500PD
JMMAR2513:00:00 - 13:14:59155.1100155.2200PF
JMMAR2513:15:00 - 13:29:59155.1600155.2000PG
JMMAR2513:30:00 - 13:44:59155.1600155.3000PH
JMMAR2513:45:00 - 13:59:59155.2500155.3100PI
JMMAR2514:00:00 - 14:14:59155.1400155.2800PJ
JMMAR2514:15:00 - 14:29:59155.0100155.1400PK
JMMAR2514:30:00 - 14:44:59155.0100155.1100PL
JMMAR2514:45:00 - 14:59:59155.0000155.0800PN
JMMAR2515:00:00 - 15:14:59154.8700154.9700PO
JMMAR2515:15:00 - 15:29:59154.8700155.0200PP
JMMAR2515:30:00 - 15:44:59154.9400155.0800PQ
JMMAR2515:45:00 - 15:59:59154.9000155.0100PR
JMMAR2516:00:00 - 16:14:59154.8400154.9300PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2510:30:00 - 10:44:59153.4400153.5000AT
JMJUN2511:00:00 - 11:14:59153.5400153.6300AW
JMJUN2511:15:00 - 11:29:59153.5100153.5800AX
JMJUN2511:30:00 - 11:44:59153.5100153.6000AY
JMJUN2511:45:00 - 11:59:59153.5200153.6000AZ
JMJUN2512:00:00 - 12:14:59153.4600153.5700PA
JMJUN2512:15:00 - 12:29:59153.4300153.4800PB
JMJUN2512:30:00 - 12:44:59153.4200153.5300PC
JMJUN2512:45:00 - 12:59:59153.4400153.5200PD
JMJUN2513:00:00 - 13:14:59153.3700153.4900PF
JMJUN2513:15:00 - 13:29:59153.4300153.4700PG
JMJUN2513:30:00 - 13:44:59153.4300153.5700PH
JMJUN2513:45:00 - 13:59:59153.5100153.5800PI
JMJUN2514:00:00 - 14:14:59153.4100153.5500PJ
JMJUN2514:15:00 - 14:29:59153.2900153.4200PK
JMJUN2514:30:00 - 14:44:59153.2800153.3900PL
JMJUN2514:45:00 - 14:59:59153.2700153.3500PN
JMJUN2515:00:00 - 15:14:59153.1400153.2300PO
JMJUN2515:15:00 - 15:29:59153.1400153.3100PP
JMJUN2515:30:00 - 15:44:59153.2100153.3600PQ
JMJUN2515:45:00 - 15:59:59153.1700153.2900PR
JMJUN2516:00:00 - 16:14:59153.1200153.2100PS