Time & sales for JM at 2024-07-23

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59155.1200155.2100AN
JMSEP2409:30:00 - 09:44:59155.0500155.1600AO
JMSEP2409:45:00 - 09:59:59154.6800154.7700AP
JMSEP2410:00:00 - 10:14:59154.6900154.8100AR
JMSEP2410:15:00 - 10:29:59154.5400154.7300AS
JMSEP2410:30:00 - 10:44:59154.5200154.6200AT
JMSEP2410:45:00 - 10:59:59154.5500154.6900AU
JMSEP2411:00:00 - 11:14:59154.6200154.7400AW
JMSEP2411:15:00 - 11:29:59154.6700154.7000AX
JMSEP2411:30:00 - 11:44:59154.5200154.6600AY
JMSEP2411:45:00 - 11:59:59154.5700154.6500AZ
JMSEP2412:00:00 - 12:14:59154.5900154.7900PA
JMSEP2412:15:00 - 12:29:59154.7300154.8200PB
JMSEP2412:30:00 - 12:44:59154.7500154.7900PC
JMSEP2413:00:00 - 13:14:59154.7100154.8600PF
JMSEP2413:15:00 - 13:29:59154.7100154.8000PG
JMSEP2413:30:00 - 13:44:59154.7600154.8500PH
JMSEP2413:45:00 - 13:59:59154.7600154.8300PI
JMSEP2414:00:00 - 14:14:59154.8400154.9000PJ
JMSEP2414:15:00 - 14:29:59154.8500154.9100PK
JMSEP2414:30:00 - 14:44:59154.7100154.9200PL
JMSEP2414:45:00 - 14:59:59154.6500154.7600PN
JMSEP2415:00:00 - 15:14:59154.6800154.7800PO
JMSEP2415:15:00 - 15:29:59154.7300154.8400PP
JMSEP2415:30:00 - 15:44:59154.7500154.8900PQ
JMSEP2415:45:00 - 15:59:59154.7200154.8000PR
JMSEP2416:00:00 - 16:14:59154.6700154.7800PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59153.1400153.2200AN
JMDEC2409:30:00 - 09:44:59153.0700153.1900AO
JMDEC2409:45:00 - 09:59:59152.7000152.7900AP
JMDEC2410:00:00 - 10:14:59152.7100152.8300AR
JMDEC2410:15:00 - 10:29:59152.5600152.7500AS
JMDEC2410:30:00 - 10:44:59152.5500152.6500AT
JMDEC2410:45:00 - 10:59:59152.5800152.7200AU
JMDEC2411:00:00 - 11:14:59152.6400152.7700AW
JMDEC2411:15:00 - 11:29:59152.6900152.7200AX
JMDEC2411:30:00 - 11:44:59152.5400152.6800AY
JMDEC2411:45:00 - 11:59:59152.5900152.6700AZ
JMDEC2412:00:00 - 12:14:59152.6200152.8200PA
JMDEC2412:15:00 - 12:29:59152.7500152.8500PB
JMDEC2412:30:00 - 12:44:59152.7700152.8200PC
JMDEC2412:45:00 - 12:59:59152.7400152.7700PD
JMDEC2413:00:00 - 13:14:59152.7300152.8900PF
JMDEC2413:15:00 - 13:29:59152.7300152.8200PG
JMDEC2413:30:00 - 13:44:59152.7800152.8700PH
JMDEC2413:45:00 - 13:59:59152.7800152.8600PI
JMDEC2414:00:00 - 14:14:59152.8600152.9200PJ
JMDEC2414:15:00 - 14:29:59152.8700152.9300PK
JMDEC2414:30:00 - 14:44:59152.7300152.9400PL
JMDEC2414:45:00 - 14:59:59152.6700152.7800PN
JMDEC2415:00:00 - 15:14:59152.7000152.8000PO
JMDEC2415:15:00 - 15:29:59152.7500152.8600PP
JMDEC2415:30:00 - 15:44:59152.7700152.9100PQ
JMDEC2415:45:00 - 15:59:59152.7500152.8300PR
JMDEC2416:00:00 - 16:14:59152.7000152.8000PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59151.2800151.3800AN
JMMAR2509:30:00 - 09:44:59151.2200151.3400AO
JMMAR2509:45:00 - 09:59:59150.8500150.9500AP
JMMAR2510:00:00 - 10:14:59150.8600150.9900AR
JMMAR2510:15:00 - 10:29:59150.7200150.9100AS
JMMAR2510:30:00 - 10:44:59150.7000150.8100AT
JMMAR2510:45:00 - 10:59:59150.7300150.8800AU
JMMAR2511:00:00 - 11:14:59150.8000150.9300AW
JMMAR2511:15:00 - 11:29:59150.8500150.8800AX
JMMAR2511:30:00 - 11:44:59150.7000150.8400AY
JMMAR2511:45:00 - 11:59:59150.7500150.8400AZ
JMMAR2512:00:00 - 12:14:59150.7700150.9800PA
JMMAR2512:15:00 - 12:29:59150.9100151.0100PB
JMMAR2512:30:00 - 12:44:59150.9300150.9800PC
JMMAR2513:00:00 - 13:14:59150.8900151.0500PF
JMMAR2513:15:00 - 13:29:59150.8800150.9900PG
JMMAR2513:30:00 - 13:44:59150.9400151.0300PH
JMMAR2513:45:00 - 13:59:59150.9500151.0300PI
JMMAR2514:00:00 - 14:14:59151.0100151.0800PJ
JMMAR2514:15:00 - 14:29:59151.0200151.0900PK
JMMAR2514:30:00 - 14:44:59150.8900151.1000PL
JMMAR2514:45:00 - 14:59:59150.8200150.9400PN
JMMAR2515:00:00 - 15:14:59150.8500150.9600PO
JMMAR2515:15:00 - 15:29:59150.9100151.0300PP
JMMAR2515:30:00 - 15:44:59150.9300151.0800PQ
JMMAR2515:45:00 - 15:59:59150.9000150.9900PR
JMMAR2516:00:00 - 16:14:59150.8600150.9600PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59149.6600149.7600AN
JMJUN2509:30:00 - 09:44:59149.6100149.7300AO
JMJUN2509:45:00 - 09:59:59149.2300149.3300AP
JMJUN2510:00:00 - 10:14:59149.2200149.3600AR
JMJUN2510:15:00 - 10:29:59149.1000149.3000AS
JMJUN2510:30:00 - 10:44:59149.0800149.2200AT
JMJUN2510:45:00 - 10:59:59149.1200149.2700AU
JMJUN2511:00:00 - 11:14:59149.1800149.3200AW
JMJUN2511:15:00 - 11:29:59149.2300149.2700AX
JMJUN2511:30:00 - 11:44:59149.0900149.2300AY
JMJUN2511:45:00 - 11:59:59149.1300149.2300AZ
JMJUN2512:00:00 - 12:14:59149.1600149.3700PA
JMJUN2512:15:00 - 12:29:59149.2900149.3800PB
JMJUN2512:30:00 - 12:44:59149.3100149.3800PC
JMJUN2513:00:00 - 13:14:59149.2800149.4300PF
JMJUN2513:15:00 - 13:29:59149.2700149.3800PG
JMJUN2513:30:00 - 13:44:59149.3200149.4200PH
JMJUN2513:45:00 - 13:59:59149.3300149.4100PI
JMJUN2514:00:00 - 14:14:59149.3900149.4600PJ
JMJUN2514:15:00 - 14:29:59149.4000149.4700PK
JMJUN2514:30:00 - 14:44:59149.2600149.4800PL
JMJUN2514:45:00 - 14:59:59149.2000149.3300PN
JMJUN2515:00:00 - 15:14:59149.2300149.3400PO
JMJUN2515:15:00 - 15:29:59149.2900149.4100PP
JMJUN2515:30:00 - 15:44:59149.3100149.4700PQ
JMJUN2515:45:00 - 15:59:59149.3000149.3800PR
JMJUN2516:00:00 - 16:14:59149.2300149.3400PS