Time & sales for JM at 2023-05-16

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59134.9900135.0700AN
JMJUN2309:30:00 - 09:44:59135.1000135.1400AO
JMJUN2309:45:00 - 09:59:59135.0400135.1400AP
JMJUN2310:00:00 - 10:14:59134.9900135.0800AR
JMJUN2310:15:00 - 10:29:59135.0200135.0900AS
JMJUN2310:30:00 - 10:44:59135.0400135.1300AT
JMJUN2310:45:00 - 10:59:59135.0500135.1400AU
JMJUN2311:00:00 - 11:14:59135.0600135.1400AW
JMJUN2311:15:00 - 11:29:59135.0300135.0500AX
JMJUN2311:30:00 - 11:44:59134.9600135.0200AY
JMJUN2311:45:00 - 11:59:59134.9800135.0500AZ
JMJUN2312:00:00 - 12:14:59135.0200135.0700PA
JMJUN2312:15:00 - 12:29:59135.0500135.1200PB
JMJUN2312:30:00 - 12:44:59135.0200135.1300PC
JMJUN2312:45:00 - 12:59:59135.0200135.0900PD
JMJUN2313:00:00 - 13:14:59135.0500135.1200PF
JMJUN2313:15:00 - 13:29:59135.0500135.1200PG
JMJUN2313:30:00 - 13:44:59135.0900135.1300PH
JMJUN2313:45:00 - 13:59:59135.0900135.1600PI
JMJUN2314:00:00 - 14:14:59135.1200135.2000PJ
JMJUN2314:15:00 - 14:29:59135.1400135.2400PK
JMJUN2314:30:00 - 14:44:59135.2100135.4000PL
JMJUN2314:45:00 - 14:59:59135.4100135.4300PN
JMJUN2315:00:00 - 15:14:59135.3400135.4300PO
JMJUN2315:15:00 - 15:29:59135.4700135.4900PP
JMJUN2315:30:00 - 15:44:59135.4400135.5400PQ
JMJUN2315:45:00 - 15:59:59135.5100135.5400PR
JMJUN2316:00:00 - 16:14:59135.5600135.6700PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59133.1400133.2300AN
JMSEP2309:30:00 - 09:44:59133.2300133.2800AO
JMSEP2309:45:00 - 09:59:59133.1900133.2900AP
JMSEP2310:00:00 - 10:14:59133.1300133.2300AR
JMSEP2310:15:00 - 10:29:59133.1600133.2500AS
JMSEP2310:30:00 - 10:44:59133.1800133.2800AT
JMSEP2310:45:00 - 10:59:59133.1800133.2800AU
JMSEP2311:00:00 - 11:14:59133.1900133.2800AW
JMSEP2311:15:00 - 11:29:59133.1700133.1900AX
JMSEP2311:30:00 - 11:44:59133.0900133.1700AY
JMSEP2311:45:00 - 11:59:59133.1100133.1900AZ
JMSEP2312:00:00 - 12:14:59133.1500133.2100PA
JMSEP2312:15:00 - 12:29:59133.1800133.2600PB
JMSEP2312:30:00 - 12:44:59133.1500133.2700PC
JMSEP2312:45:00 - 12:59:59133.1600133.2300PD
JMSEP2313:00:00 - 13:14:59133.1800133.2700PF
JMSEP2313:15:00 - 13:29:59133.1800133.2600PG
JMSEP2313:30:00 - 13:44:59133.2300133.2800PH
JMSEP2313:45:00 - 13:59:59133.2200133.3000PI
JMSEP2314:00:00 - 14:14:59133.2500133.3300PJ
JMSEP2314:15:00 - 14:29:59133.2800133.3800PK
JMSEP2314:30:00 - 14:44:59133.3400133.5300PL
JMSEP2314:45:00 - 14:59:59133.5400133.5700PN
JMSEP2315:00:00 - 15:14:59133.4700133.5700PO
JMSEP2315:15:00 - 15:29:59133.6000133.6300PP
JMSEP2315:30:00 - 15:44:59133.5700133.6800PQ
JMSEP2315:45:00 - 15:59:59133.6400133.6800PR
JMSEP2316:00:00 - 16:14:59133.6900133.8000PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59131.3800131.4700AN
JMDEC2309:30:00 - 09:44:59131.4700131.5200AO
JMDEC2309:45:00 - 09:59:59131.4100131.5100AP
JMDEC2310:00:00 - 10:14:59131.3600131.4600AR
JMDEC2310:15:00 - 10:29:59131.3800131.4600AS
JMDEC2310:30:00 - 10:44:59131.4100131.5000AT
JMDEC2310:45:00 - 10:59:59131.4100131.5100AU
JMDEC2311:00:00 - 11:14:59131.4200131.5100AW
JMDEC2311:15:00 - 11:29:59131.3900131.4200AX
JMDEC2311:30:00 - 11:44:59131.3200131.4100AY
JMDEC2311:45:00 - 11:59:59131.3300131.4100AZ
JMDEC2312:00:00 - 12:14:59131.3700131.4400PA
JMDEC2312:15:00 - 12:29:59131.4100131.4900PB
JMDEC2312:30:00 - 12:44:59131.3800131.4800PC
JMDEC2312:45:00 - 12:59:59131.3800131.4600PD
JMDEC2313:00:00 - 13:14:59131.4100131.4900PF
JMDEC2313:15:00 - 13:29:59131.4100131.5000PG
JMDEC2313:30:00 - 13:44:59131.4600131.5000PH
JMDEC2313:45:00 - 13:59:59131.4500131.5300PI
JMDEC2314:00:00 - 14:14:59131.4700131.5600PJ
JMDEC2314:15:00 - 14:29:59131.5000131.6000PK
JMDEC2314:30:00 - 14:44:59131.5600131.7800PL
JMDEC2314:45:00 - 14:59:59131.7600131.7900PN
JMDEC2315:00:00 - 15:14:59131.6800131.8000PO
JMDEC2315:15:00 - 15:29:59131.8100131.8400PP
JMDEC2315:30:00 - 15:44:59131.7800131.8900PQ
JMDEC2315:45:00 - 15:59:59131.8400131.8700PR
JMDEC2316:00:00 - 16:14:59131.9000132.0100PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59129.7300129.8300AN
JMMAR2409:30:00 - 09:44:59129.8100129.8700AO
JMMAR2409:45:00 - 09:59:59129.7600129.8600AP
JMMAR2410:00:00 - 10:14:59129.7100129.8100AR
JMMAR2410:15:00 - 10:29:59129.7300129.8200AS
JMMAR2410:30:00 - 10:44:59129.7500129.8600AT
JMMAR2410:45:00 - 10:59:59129.7500129.8700AU
JMMAR2411:00:00 - 11:14:59129.7600129.8700AW
JMMAR2411:15:00 - 11:29:59129.7400129.7800AX
JMMAR2411:30:00 - 11:44:59129.6800129.7600AY
JMMAR2411:45:00 - 11:59:59129.6900129.7800AZ
JMMAR2412:00:00 - 12:14:59129.7200129.7900PA
JMMAR2412:15:00 - 12:29:59129.7500129.8500PB
JMMAR2412:30:00 - 12:44:59129.7300129.8400PC
JMMAR2412:45:00 - 12:59:59129.7300129.8200PD
JMMAR2413:00:00 - 13:14:59129.7600129.8500PF
JMMAR2413:15:00 - 13:29:59129.7500129.8500PG
JMMAR2413:30:00 - 13:44:59129.8000129.8600PH
JMMAR2413:45:00 - 13:59:59129.7900129.8800PI
JMMAR2414:00:00 - 14:14:59129.8200129.9000PJ
JMMAR2414:15:00 - 14:29:59129.8300129.9400PK
JMMAR2414:30:00 - 14:44:59129.8900130.1200PL
JMMAR2414:45:00 - 14:59:59130.0900130.1300PN
JMMAR2415:00:00 - 15:14:59130.0000130.1200PO
JMMAR2415:15:00 - 15:29:59130.1400130.1800PP
JMMAR2415:30:00 - 15:44:59130.1000130.2200PQ
JMMAR2415:45:00 - 15:59:59130.1600130.2000PR
JMMAR2416:00:00 - 16:14:59130.2200130.3400PS