Time & sales for JM at 2023-05-24

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59138.0200138.1300AN
JMJUN2309:30:00 - 09:44:59138.0400138.1200AO
JMJUN2309:45:00 - 09:59:59137.8900138.1100AP
JMJUN2310:00:00 - 10:14:59137.9400138.1100AR
JMJUN2310:15:00 - 10:29:59137.9200138.0300AS
JMJUN2310:30:00 - 10:44:59137.9300138.0600AT
JMJUN2310:45:00 - 10:59:59137.9500138.0700AU
JMJUN2311:00:00 - 11:14:59137.9400138.0100AW
JMJUN2311:15:00 - 11:29:59137.8500138.0100AX
JMJUN2311:30:00 - 11:44:59137.8700137.9900AY
JMJUN2311:45:00 - 11:59:59137.9300138.0000AZ
JMJUN2312:00:00 - 12:14:59137.8800138.0200PA
JMJUN2312:15:00 - 12:29:59137.8400137.9700PB
JMJUN2312:30:00 - 12:44:59137.8600137.9500PC
JMJUN2312:45:00 - 12:59:59137.8700137.9600PD
JMJUN2313:00:00 - 13:14:59137.8500137.9500PF
JMJUN2313:15:00 - 13:29:59137.9100138.0000PG
JMJUN2313:30:00 - 13:44:59137.7600137.9100PH
JMJUN2313:45:00 - 13:59:59137.7500137.8700PI
JMJUN2314:00:00 - 14:14:59137.7700137.8900PJ
JMJUN2314:15:00 - 14:29:59137.7900137.9800PK
JMJUN2314:30:00 - 14:44:59137.9400138.1300PL
JMJUN2314:45:00 - 14:59:59138.0400138.2000PN
JMJUN2315:00:00 - 15:14:59138.0200138.1600PO
JMJUN2315:15:00 - 15:29:59138.0700138.1300PP
JMJUN2315:30:00 - 15:44:59138.1100138.2800PQ
JMJUN2315:45:00 - 15:59:59138.1200138.2700PR
JMJUN2316:00:00 - 16:14:59138.2100138.3200PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59136.0600136.1900AN
JMSEP2309:30:00 - 09:44:59136.0900136.1800AO
JMSEP2309:45:00 - 09:59:59135.9400136.1700AP
JMSEP2310:00:00 - 10:14:59135.9900136.1700AR
JMSEP2310:15:00 - 10:29:59135.9700136.0800AS
JMSEP2310:30:00 - 10:44:59135.9800136.1100AT
JMSEP2310:45:00 - 10:59:59136.0000136.1300AU
JMSEP2311:00:00 - 11:14:59135.9900136.0600AW
JMSEP2311:15:00 - 11:29:59135.9000136.0600AX
JMSEP2311:30:00 - 11:44:59135.9200136.0500AY
JMSEP2311:45:00 - 11:59:59135.9800136.0500AZ
JMSEP2312:00:00 - 12:14:59135.9300136.0700PA
JMSEP2312:15:00 - 12:29:59135.8900136.0200PB
JMSEP2312:30:00 - 12:44:59135.9100136.0000PC
JMSEP2312:45:00 - 12:59:59135.9200136.0200PD
JMSEP2313:00:00 - 13:14:59135.9000136.0100PF
JMSEP2313:15:00 - 13:29:59135.9600136.0500PG
JMSEP2313:30:00 - 13:44:59135.8100135.9600PH
JMSEP2313:45:00 - 13:59:59135.8000135.9200PI
JMSEP2314:00:00 - 14:14:59135.8200135.9300PJ
JMSEP2314:15:00 - 14:29:59135.8200136.0300PK
JMSEP2314:30:00 - 14:44:59135.9800136.1800PL
JMSEP2314:45:00 - 14:59:59136.0800136.2400PN
JMSEP2315:00:00 - 15:14:59136.0600136.2000PO
JMSEP2315:15:00 - 15:29:59136.1100136.1800PP
JMSEP2315:30:00 - 15:44:59136.1600136.3200PQ
JMSEP2315:45:00 - 15:59:59136.1600136.3100PR
JMSEP2316:00:00 - 16:14:59136.2500136.3600PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59134.1500134.2800AN
JMDEC2309:30:00 - 09:44:59134.1800134.2700AO
JMDEC2309:45:00 - 09:59:59134.0300134.2700AP
JMDEC2310:00:00 - 10:14:59134.0900134.2800AR
JMDEC2310:15:00 - 10:29:59134.0600134.1800AS
JMDEC2310:30:00 - 10:44:59134.0800134.2100AT
JMDEC2310:45:00 - 10:59:59134.0900134.2300AU
JMDEC2311:00:00 - 11:14:59134.0900134.1600AW
JMDEC2311:15:00 - 11:29:59134.0100134.1600AX
JMDEC2311:30:00 - 11:44:59134.0200134.1400AY
JMDEC2311:45:00 - 11:59:59134.0700134.1500AZ
JMDEC2312:00:00 - 12:14:59134.0200134.1700PA
JMDEC2312:15:00 - 12:29:59133.9800134.1200PB
JMDEC2312:30:00 - 12:44:59134.0000134.1000PC
JMDEC2312:45:00 - 12:59:59134.0100134.1100PD
JMDEC2313:00:00 - 13:14:59134.0000134.1000PF
JMDEC2313:15:00 - 13:29:59134.0500134.1400PG
JMDEC2313:30:00 - 13:44:59133.9100134.0700PH
JMDEC2313:45:00 - 13:59:59133.9000134.0200PI
JMDEC2314:00:00 - 14:14:59133.9200134.0300PJ
JMDEC2314:15:00 - 14:29:59133.9300134.1200PK
JMDEC2314:30:00 - 14:44:59134.0700134.2700PL
JMDEC2314:45:00 - 14:59:59134.1700134.3300PN
JMDEC2315:00:00 - 15:14:59134.1500134.3000PO
JMDEC2315:15:00 - 15:29:59134.2000134.2700PP
JMDEC2315:30:00 - 15:44:59134.2500134.4100PQ
JMDEC2315:45:00 - 15:59:59134.2500134.4000PR
JMDEC2316:00:00 - 16:14:59134.3300134.4500PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59132.3200132.4500AN
JMMAR2409:30:00 - 09:44:59132.3500132.4400AO
JMMAR2409:45:00 - 09:59:59132.2100132.4500AP
JMMAR2410:00:00 - 10:14:59132.2700132.4500AR
JMMAR2410:15:00 - 10:29:59132.2300132.3600AS
JMMAR2410:30:00 - 10:44:59132.2500132.3900AT
JMMAR2410:45:00 - 10:59:59132.2600132.4000AU
JMMAR2411:00:00 - 11:14:59132.2600132.3400AW
JMMAR2411:15:00 - 11:29:59132.1800132.3400AX
JMMAR2411:30:00 - 11:44:59132.1900132.3200AY
JMMAR2411:45:00 - 11:59:59132.2500132.3300AZ
JMMAR2412:00:00 - 12:14:59132.1800132.3500PA
JMMAR2412:15:00 - 12:29:59132.1500132.2900PB
JMMAR2412:30:00 - 12:44:59132.1700132.2700PC
JMMAR2412:45:00 - 12:59:59132.1800132.2900PD
JMMAR2413:00:00 - 13:14:59132.1700132.2800PF
JMMAR2413:15:00 - 13:29:59132.2200132.3200PG
JMMAR2413:30:00 - 13:44:59132.0900132.2500PH
JMMAR2413:45:00 - 13:59:59132.0800132.2000PI
JMMAR2414:00:00 - 14:14:59132.1000132.2200PJ
JMMAR2414:15:00 - 14:29:59132.1000132.2900PK
JMMAR2414:30:00 - 14:44:59132.2400132.4500PL
JMMAR2414:45:00 - 14:59:59132.3300132.5000PN
JMMAR2415:00:00 - 15:14:59132.3100132.4700PO
JMMAR2415:15:00 - 15:29:59132.3600132.4400PP
JMMAR2415:30:00 - 15:44:59132.4100132.5900PQ
JMMAR2415:45:00 - 15:59:59132.4100132.5700PR
JMMAR2416:00:00 - 16:14:59132.5000132.6200PS