Time & sales for JM at 2023-06-06
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN23 | 09:15:00 - 09:29:59 | 138.8800 | 138.9900 | | | AN |
JMJUN23 | 09:30:00 - 09:44:59 | 138.8100 | 138.9500 | | | AO |
JMJUN23 | 09:45:00 - 09:59:59 | 138.9100 | 139.0200 | | | AP |
JMJUN23 | 10:00:00 - 10:14:59 | 138.7700 | 138.9900 | | | AR |
JMJUN23 | 10:15:00 - 10:29:59 | 138.8600 | 139.0100 | | | AS |
JMJUN23 | 10:30:00 - 10:44:59 | 138.9100 | 138.9900 | | | AT |
JMJUN23 | 10:45:00 - 10:59:59 | 138.8500 | 139.0100 | | | AU |
JMJUN23 | 11:00:00 - 11:14:59 | 138.8300 | 138.9500 | | | AW |
JMJUN23 | 11:15:00 - 11:29:59 | 138.8500 | 138.9800 | | | AX |
JMJUN23 | 11:30:00 - 11:44:59 | 138.9200 | 139.0500 | | | AY |
JMJUN23 | 11:45:00 - 11:59:59 | 139.0100 | 139.0400 | | | AZ |
JMJUN23 | 12:00:00 - 12:14:59 | 139.0000 | 139.0900 | | | PA |
JMJUN23 | 12:15:00 - 12:29:59 | 139.0300 | 139.1300 | | | PB |
JMJUN23 | 12:30:00 - 12:44:59 | 139.0100 | 139.0600 | | | PC |
JMJUN23 | 12:45:00 - 12:59:59 | 139.0600 | 139.1600 | | | PD |
JMJUN23 | 13:00:00 - 13:14:59 | 139.1100 | 139.1600 | | | PF |
JMJUN23 | 13:15:00 - 13:29:59 | 139.1500 | 139.2100 | | | PG |
JMJUN23 | 13:30:00 - 13:44:59 | 139.2100 | 139.2900 | | | PH |
JMJUN23 | 13:45:00 - 13:59:59 | 139.2700 | 139.3200 | | | PI |
JMJUN23 | 14:00:00 - 14:14:59 | 139.2400 | 139.3100 | | | PJ |
JMJUN23 | 14:15:00 - 14:29:59 | 139.2900 | 139.4100 | | | PK |
JMJUN23 | 14:30:00 - 14:44:59 | 139.3800 | 139.5500 | | | PL |
JMJUN23 | 14:45:00 - 14:59:59 | 139.4200 | 139.5900 | | | PN |
JMJUN23 | 15:00:00 - 15:14:59 | 139.3800 | 139.4900 | | | PO |
JMJUN23 | 15:15:00 - 15:29:59 | 139.3500 | 139.4300 | | | PP |
JMJUN23 | 15:30:00 - 15:44:59 | 139.3200 | 139.5100 | | | PQ |
JMJUN23 | 15:45:00 - 15:59:59 | 139.4800 | 139.6400 | | | PR |
JMJUN23 | 16:00:00 - 16:14:59 | 139.5400 | 139.6500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP23 | 09:15:00 - 09:29:59 | 136.8800 | 137.0000 | | | AN |
JMSEP23 | 09:30:00 - 09:44:59 | 136.8200 | 136.9700 | | | AO |
JMSEP23 | 09:45:00 - 09:59:59 | 136.9300 | 137.0400 | | | AP |
JMSEP23 | 10:00:00 - 10:14:59 | 136.7800 | 137.0100 | | | AR |
JMSEP23 | 10:15:00 - 10:29:59 | 136.8800 | 137.0400 | | | AS |
JMSEP23 | 10:30:00 - 10:44:59 | 136.9200 | 137.0100 | | | AT |
JMSEP23 | 10:45:00 - 10:59:59 | 136.8700 | 137.0300 | | | AU |
JMSEP23 | 11:00:00 - 11:14:59 | 136.8500 | 136.9800 | | | AW |
JMSEP23 | 11:15:00 - 11:29:59 | 136.8700 | 137.0000 | | | AX |
JMSEP23 | 11:30:00 - 11:44:59 | 136.9300 | 137.0700 | | | AY |
JMSEP23 | 11:45:00 - 11:59:59 | 137.0200 | 137.0500 | | | AZ |
JMSEP23 | 12:00:00 - 12:14:59 | 137.0100 | 137.1000 | | | PA |
JMSEP23 | 12:15:00 - 12:29:59 | 137.0400 | 137.1400 | | | PB |
JMSEP23 | 12:30:00 - 12:44:59 | 137.0200 | 137.0700 | | | PC |
JMSEP23 | 12:45:00 - 12:59:59 | 137.0700 | 137.1700 | | | PD |
JMSEP23 | 13:00:00 - 13:14:59 | 137.1200 | 137.1700 | | | PF |
JMSEP23 | 13:15:00 - 13:29:59 | 137.1500 | 137.2200 | | | PG |
JMSEP23 | 13:30:00 - 13:44:59 | 137.2200 | 137.2900 | | | PH |
JMSEP23 | 13:45:00 - 13:59:59 | 137.2700 | 137.3200 | | | PI |
JMSEP23 | 14:00:00 - 14:14:59 | 137.2500 | 137.3200 | | | PJ |
JMSEP23 | 14:15:00 - 14:29:59 | 137.2900 | 137.4200 | | | PK |
JMSEP23 | 14:30:00 - 14:44:59 | 137.3700 | 137.5500 | | | PL |
JMSEP23 | 14:45:00 - 14:59:59 | 137.4200 | 137.5900 | | | PN |
JMSEP23 | 15:00:00 - 15:14:59 | 137.3800 | 137.4900 | | | PO |
JMSEP23 | 15:15:00 - 15:29:59 | 137.3500 | 137.4300 | | | PP |
JMSEP23 | 15:30:00 - 15:44:59 | 137.3200 | 137.5100 | | | PQ |
JMSEP23 | 15:45:00 - 15:59:59 | 137.4900 | 137.6400 | | | PR |
JMSEP23 | 16:00:00 - 16:14:59 | 137.5400 | 137.6500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC23 | 09:15:00 - 09:29:59 | 134.9200 | 135.0500 | | | AN |
JMDEC23 | 09:30:00 - 09:44:59 | 134.8600 | 135.0100 | | | AO |
JMDEC23 | 09:45:00 - 09:59:59 | 134.9800 | 135.0900 | | | AP |
JMDEC23 | 10:00:00 - 10:14:59 | 134.8800 | 135.0600 | | | AR |
JMDEC23 | 10:15:00 - 10:29:59 | 134.9400 | 135.0900 | | | AS |
JMDEC23 | 10:30:00 - 10:44:59 | 134.9700 | 135.0600 | | | AT |
JMDEC23 | 10:45:00 - 10:59:59 | 134.9200 | 135.0700 | | | AU |
JMDEC23 | 11:00:00 - 11:14:59 | 134.9000 | 135.0300 | | | AW |
JMDEC23 | 11:15:00 - 11:29:59 | 134.9200 | 135.0500 | | | AX |
JMDEC23 | 11:30:00 - 11:44:59 | 134.9800 | 135.1200 | | | AY |
JMDEC23 | 11:45:00 - 11:59:59 | 135.0600 | 135.1100 | | | AZ |
JMDEC23 | 12:00:00 - 12:14:59 | 135.0500 | 135.1500 | | | PA |
JMDEC23 | 12:15:00 - 12:29:59 | 135.0900 | 135.1800 | | | PB |
JMDEC23 | 12:30:00 - 12:44:59 | 135.0700 | 135.1200 | | | PC |
JMDEC23 | 12:45:00 - 12:59:59 | 135.1200 | 135.2200 | | | PD |
JMDEC23 | 13:00:00 - 13:14:59 | 135.1600 | 135.2100 | | | PF |
JMDEC23 | 13:15:00 - 13:29:59 | 135.2000 | 135.2700 | | | PG |
JMDEC23 | 13:30:00 - 13:44:59 | 135.2500 | 135.3400 | | | PH |
JMDEC23 | 13:45:00 - 13:59:59 | 135.3100 | 135.3700 | | | PI |
JMDEC23 | 14:00:00 - 14:14:59 | 135.3000 | 135.3700 | | | PJ |
JMDEC23 | 14:15:00 - 14:29:59 | 135.3200 | 135.4600 | | | PK |
JMDEC23 | 14:30:00 - 14:44:59 | 135.4000 | 135.5800 | | | PL |
JMDEC23 | 14:45:00 - 14:59:59 | 135.4400 | 135.6200 | | | PN |
JMDEC23 | 15:00:00 - 15:14:59 | 135.4200 | 135.5300 | | | PO |
JMDEC23 | 15:15:00 - 15:29:59 | 135.3900 | 135.4700 | | | PP |
JMDEC23 | 15:30:00 - 15:44:59 | 135.3600 | 135.5500 | | | PQ |
JMDEC23 | 15:45:00 - 15:59:59 | 135.5200 | 135.6600 | | | PR |
JMDEC23 | 16:00:00 - 16:14:59 | 135.5600 | 135.6700 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR24 | 09:15:00 - 09:29:59 | 133.0000 | 133.1200 | | | AN |
JMMAR24 | 09:30:00 - 09:44:59 | 132.9400 | 133.0900 | | | AO |
JMMAR24 | 09:45:00 - 09:59:59 | 133.0500 | 133.1700 | | | AP |
JMMAR24 | 10:00:00 - 10:14:59 | 132.9600 | 133.1400 | | | AR |
JMMAR24 | 10:15:00 - 10:29:59 | 133.0200 | 133.1800 | | | AS |
JMMAR24 | 10:30:00 - 10:44:59 | 133.0500 | 133.1400 | | | AT |
JMMAR24 | 10:45:00 - 10:59:59 | 132.9900 | 133.1600 | | | AU |
JMMAR24 | 11:00:00 - 11:14:59 | 132.9800 | 133.1100 | | | AW |
JMMAR24 | 11:15:00 - 11:29:59 | 132.9900 | 133.1300 | | | AX |
JMMAR24 | 11:30:00 - 11:44:59 | 133.0500 | 133.1900 | | | AY |
JMMAR24 | 11:45:00 - 11:59:59 | 133.1300 | 133.1800 | | | AZ |
JMMAR24 | 12:00:00 - 12:14:59 | 133.1300 | 133.2300 | | | PA |
JMMAR24 | 12:15:00 - 12:29:59 | 133.1600 | 133.2600 | | | PB |
JMMAR24 | 12:30:00 - 12:44:59 | 133.1500 | 133.2000 | | | PC |
JMMAR24 | 12:45:00 - 12:59:59 | 133.2000 | 133.3000 | | | PD |
JMMAR24 | 13:00:00 - 13:14:59 | 133.2400 | 133.2900 | | | PF |
JMMAR24 | 13:15:00 - 13:29:59 | 133.2700 | 133.3400 | | | PG |
JMMAR24 | 13:30:00 - 13:44:59 | 133.3200 | 133.4100 | | | PH |
JMMAR24 | 13:45:00 - 13:59:59 | 133.3800 | 133.4400 | | | PI |
JMMAR24 | 14:00:00 - 14:14:59 | 133.3700 | 133.4400 | | | PJ |
JMMAR24 | 14:15:00 - 14:29:59 | 133.3800 | 133.5200 | | | PK |
JMMAR24 | 14:30:00 - 14:44:59 | 133.4600 | 133.6400 | | | PL |
JMMAR24 | 14:45:00 - 14:59:59 | 133.5100 | 133.6800 | | | PN |
JMMAR24 | 15:00:00 - 15:14:59 | 133.4700 | 133.5900 | | | PO |
JMMAR24 | 15:15:00 - 15:29:59 | 133.4500 | 133.5300 | | | PP |
JMMAR24 | 15:30:00 - 15:44:59 | 133.4200 | 133.6100 | | | PQ |
JMMAR24 | 15:45:00 - 15:59:59 | 133.5700 | 133.7100 | | | PR |
JMMAR24 | 16:00:00 - 16:14:59 | 133.6000 | 133.7200 | | | PS |