Time & sales for JM at 2023-10-10
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC23 | 09:15:00 - 09:29:59 | 146.6100 | 146.6300 | | | AN |
JMDEC23 | 09:30:00 - 09:44:59 | 147.2400 | 147.3400 | | | AO |
JMDEC23 | 09:45:00 - 09:59:59 | 147.2600 | 147.3200 | | | AP |
JMDEC23 | 10:00:00 - 10:14:59 | 147.2100 | 147.2900 | | | AR |
JMDEC23 | 10:15:00 - 10:29:59 | 147.1700 | 147.3100 | | | AS |
JMDEC23 | 10:30:00 - 10:44:59 | 147.0800 | 147.2000 | | | AT |
JMDEC23 | 10:45:00 - 10:59:59 | 147.0200 | 147.1300 | | | AU |
JMDEC23 | 11:00:00 - 11:14:59 | 147.1300 | 147.2100 | | | AW |
JMDEC23 | 11:15:00 - 11:29:59 | 147.1000 | 147.2200 | | | AX |
JMDEC23 | 11:30:00 - 11:44:59 | 147.1200 | 147.2100 | | | AY |
JMDEC23 | 11:45:00 - 11:59:59 | 147.1300 | 147.2200 | | | AZ |
JMDEC23 | 12:00:00 - 12:14:59 | 147.1400 | 147.2100 | | | PA |
JMDEC23 | 12:15:00 - 12:29:59 | 147.1800 | 147.2500 | | | PB |
JMDEC23 | 12:30:00 - 12:44:59 | 147.1600 | 147.2500 | | | PC |
JMDEC23 | 12:45:00 - 12:59:59 | 147.1500 | 147.2400 | | | PD |
JMDEC23 | 13:00:00 - 13:14:59 | 147.2300 | 147.2800 | | | PF |
JMDEC23 | 13:15:00 - 13:29:59 | 147.3100 | 147.3900 | | | PG |
JMDEC23 | 13:30:00 - 13:44:59 | 147.3000 | 147.3700 | | | PH |
JMDEC23 | 13:45:00 - 13:59:59 | 147.3300 | 147.3900 | | | PI |
JMDEC23 | 14:00:00 - 14:14:59 | 147.3000 | 147.3600 | | | PJ |
JMDEC23 | 14:15:00 - 14:29:59 | 147.3300 | 147.3900 | | | PK |
JMDEC23 | 14:30:00 - 14:44:59 | 147.2400 | 147.3500 | | | PL |
JMDEC23 | 14:45:00 - 14:59:59 | 147.1900 | 147.3000 | | | PN |
JMDEC23 | 15:00:00 - 15:14:59 | 147.2300 | 147.3700 | | | PO |
JMDEC23 | 15:15:00 - 15:29:59 | 147.2800 | 147.3100 | | | PP |
JMDEC23 | 15:30:00 - 15:44:59 | 147.2500 | 147.3500 | | | PQ |
JMDEC23 | 15:45:00 - 15:59:59 | 147.2900 | 147.3600 | | | PR |
JMDEC23 | 16:00:00 - 16:14:59 | 147.1400 | 147.2500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR24 | 09:15:00 - 09:29:59 | 144.4000 | 144.4300 | | | AN |
JMMAR24 | 09:30:00 - 09:44:59 | 145.0300 | 145.1400 | | | AO |
JMMAR24 | 09:45:00 - 09:59:59 | 145.0500 | 145.1100 | | | AP |
JMMAR24 | 10:00:00 - 10:14:59 | 145.0100 | 145.1000 | | | AR |
JMMAR24 | 10:15:00 - 10:29:59 | 144.9700 | 145.1000 | | | AS |
JMMAR24 | 10:30:00 - 10:44:59 | 144.8700 | 144.9900 | | | AT |
JMMAR24 | 10:45:00 - 10:59:59 | 144.8200 | 144.9300 | | | AU |
JMMAR24 | 11:00:00 - 11:14:59 | 144.9200 | 145.0100 | | | AW |
JMMAR24 | 11:15:00 - 11:29:59 | 144.9000 | 145.0200 | | | AX |
JMMAR24 | 11:30:00 - 11:44:59 | 144.9100 | 145.0100 | | | AY |
JMMAR24 | 11:45:00 - 11:59:59 | 144.9200 | 145.0200 | | | AZ |
JMMAR24 | 12:00:00 - 12:14:59 | 144.9200 | 145.0000 | | | PA |
JMMAR24 | 12:15:00 - 12:29:59 | 144.9800 | 145.0500 | | | PB |
JMMAR24 | 12:30:00 - 12:44:59 | 144.9500 | 145.0500 | | | PC |
JMMAR24 | 12:45:00 - 12:59:59 | 144.9500 | 145.0400 | | | PD |
JMMAR24 | 13:00:00 - 13:14:59 | 145.0300 | 145.0800 | | | PF |
JMMAR24 | 13:15:00 - 13:29:59 | 145.1100 | 145.1900 | | | PG |
JMMAR24 | 13:30:00 - 13:44:59 | 145.0800 | 145.1700 | | | PH |
JMMAR24 | 13:45:00 - 13:59:59 | 145.1300 | 145.2000 | | | PI |
JMMAR24 | 14:00:00 - 14:14:59 | 145.0900 | 145.1600 | | | PJ |
JMMAR24 | 14:15:00 - 14:29:59 | 145.1200 | 145.1900 | | | PK |
JMMAR24 | 14:30:00 - 14:44:59 | 145.0400 | 145.1600 | | | PL |
JMMAR24 | 14:45:00 - 14:59:59 | 144.9900 | 145.1100 | | | PN |
JMMAR24 | 15:00:00 - 15:14:59 | 145.0300 | 145.1800 | | | PO |
JMMAR24 | 15:15:00 - 15:29:59 | 145.0700 | 145.1000 | | | PP |
JMMAR24 | 15:30:00 - 15:44:59 | 145.0500 | 145.1600 | | | PQ |
JMMAR24 | 15:45:00 - 15:59:59 | 145.0900 | 145.1700 | | | PR |
JMMAR24 | 16:00:00 - 16:14:59 | 144.9400 | 145.0600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN24 | 09:15:00 - 09:29:59 | 142.3100 | 142.3500 | | | AN |
JMJUN24 | 09:30:00 - 09:44:59 | 142.9400 | 143.0500 | | | AO |
JMJUN24 | 09:45:00 - 09:59:59 | 142.9600 | 143.0300 | | | AP |
JMJUN24 | 10:00:00 - 10:14:59 | 142.9100 | 143.0100 | | | AR |
JMJUN24 | 10:15:00 - 10:29:59 | 142.8700 | 143.0200 | | | AS |
JMJUN24 | 10:30:00 - 10:44:59 | 142.7900 | 142.9200 | | | AT |
JMJUN24 | 10:45:00 - 10:59:59 | 142.7400 | 142.8600 | | | AU |
JMJUN24 | 11:00:00 - 11:14:59 | 142.8400 | 142.9400 | | | AW |
JMJUN24 | 11:15:00 - 11:29:59 | 142.8200 | 142.9400 | | | AX |
JMJUN24 | 11:30:00 - 11:44:59 | 142.8400 | 142.9400 | | | AY |
JMJUN24 | 11:45:00 - 11:59:59 | 142.8400 | 142.9400 | | | AZ |
JMJUN24 | 12:00:00 - 12:14:59 | 142.8500 | 142.9300 | | | PA |
JMJUN24 | 12:15:00 - 12:29:59 | 142.9000 | 142.9800 | | | PB |
JMJUN24 | 12:30:00 - 12:44:59 | 142.8700 | 142.9700 | | | PC |
JMJUN24 | 12:45:00 - 12:59:59 | 142.8700 | 142.9700 | | | PD |
JMJUN24 | 13:00:00 - 13:14:59 | 142.9500 | 143.0100 | | | PF |
JMJUN24 | 13:15:00 - 13:29:59 | 143.0200 | 143.1100 | | | PG |
JMJUN24 | 13:30:00 - 13:44:59 | 143.0100 | 143.0800 | | | PH |
JMJUN24 | 13:45:00 - 13:59:59 | 143.0400 | 143.1100 | | | PI |
JMJUN24 | 14:00:00 - 14:14:59 | 143.0100 | 143.0800 | | | PJ |
JMJUN24 | 14:15:00 - 14:29:59 | 143.0500 | 143.1100 | | | PK |
JMJUN24 | 14:30:00 - 14:44:59 | 142.9500 | 143.0800 | | | PL |
JMJUN24 | 14:45:00 - 14:59:59 | 142.9200 | 143.0400 | | | PN |
JMJUN24 | 15:00:00 - 15:14:59 | 142.9500 | 143.1100 | | | PO |
JMJUN24 | 15:15:00 - 15:29:59 | 142.9900 | 143.0300 | | | PP |
JMJUN24 | 15:30:00 - 15:44:59 | 142.9700 | 143.0800 | | | PQ |
JMJUN24 | 15:45:00 - 15:59:59 | 143.0100 | 143.0900 | | | PR |
JMJUN24 | 16:00:00 - 16:14:59 | 142.8700 | 142.9900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP24 | 09:15:00 - 09:29:59 | 140.3500 | 140.4000 | | | AN |
JMSEP24 | 09:30:00 - 09:44:59 | 140.9800 | 141.1000 | | | AO |
JMSEP24 | 09:45:00 - 09:59:59 | 141.0000 | 141.0800 | | | AP |
JMSEP24 | 10:00:00 - 10:14:59 | 140.9500 | 141.0500 | | | AR |
JMSEP24 | 10:15:00 - 10:29:59 | 140.9100 | 141.0700 | | | AS |
JMSEP24 | 10:30:00 - 10:44:59 | 140.8300 | 140.9700 | | | AT |
JMSEP24 | 10:45:00 - 10:59:59 | 140.7800 | 140.9100 | | | AU |
JMSEP24 | 11:00:00 - 11:14:59 | 140.8900 | 141.0000 | | | AW |
JMSEP24 | 11:15:00 - 11:29:59 | 140.8600 | 141.0000 | | | AX |
JMSEP24 | 11:30:00 - 11:44:59 | 140.8800 | 140.9900 | | | AY |
JMSEP24 | 11:45:00 - 11:59:59 | 140.8900 | 141.0000 | | | AZ |
JMSEP24 | 12:00:00 - 12:14:59 | 140.8900 | 140.9800 | | | PA |
JMSEP24 | 12:15:00 - 12:29:59 | 140.9400 | 141.0300 | | | PB |
JMSEP24 | 12:30:00 - 12:44:59 | 140.9100 | 141.0300 | | | PC |
JMSEP24 | 12:45:00 - 12:59:59 | 140.9100 | 141.0200 | | | PD |
JMSEP24 | 13:00:00 - 13:14:59 | 141.0000 | 141.0600 | | | PF |
JMSEP24 | 13:15:00 - 13:29:59 | 141.0600 | 141.1500 | | | PG |
JMSEP24 | 13:30:00 - 13:44:59 | 141.0400 | 141.1300 | | | PH |
JMSEP24 | 13:45:00 - 13:59:59 | 141.0700 | 141.1600 | | | PI |
JMSEP24 | 14:00:00 - 14:14:59 | 141.0500 | 141.1200 | | | PJ |
JMSEP24 | 14:15:00 - 14:29:59 | 141.0900 | 141.1600 | | | PK |
JMSEP24 | 14:30:00 - 14:44:59 | 140.9800 | 141.1200 | | | PL |
JMSEP24 | 14:45:00 - 14:59:59 | 140.9700 | 141.0900 | | | PN |
JMSEP24 | 15:00:00 - 15:14:59 | 141.0000 | 141.1600 | | | PO |
JMSEP24 | 15:15:00 - 15:29:59 | 141.0400 | 141.0900 | | | PP |
JMSEP24 | 15:30:00 - 15:44:59 | 141.0200 | 141.1400 | | | PQ |
JMSEP24 | 15:45:00 - 15:59:59 | 141.0600 | 141.1400 | | | PR |
JMSEP24 | 16:00:00 - 16:14:59 | 140.9100 | 141.0400 | | | PS |