Time & sales for JM at 2023-11-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC23 | 13:00:00 - 13:14:59 | 150.8400 | 150.8900 | | | PF |
JMDEC23 | 13:15:00 - 13:29:59 | 150.8400 | 150.9000 | | | PG |
JMDEC23 | 13:30:00 - 13:44:59 | 150.8600 | 150.9000 | | | PH |
JMDEC23 | 13:45:00 - 13:59:59 | 150.8500 | 150.9000 | | | PI |
JMDEC23 | 14:00:00 - 14:14:59 | 150.8800 | 150.9100 | | | PJ |
JMDEC23 | 14:15:00 - 14:29:59 | 150.8300 | 150.9000 | | | PK |
JMDEC23 | 14:30:00 - 14:44:59 | 150.8600 | 150.9500 | | | PL |
JMDEC23 | 14:45:00 - 14:59:59 | 150.8900 | 150.9400 | | | PN |
JMDEC23 | 15:00:00 - 15:14:59 | 150.9000 | 150.9600 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR24 | 13:00:00 - 13:14:59 | 148.6200 | 148.6600 | | | PF |
JMMAR24 | 13:15:00 - 13:29:59 | 148.6000 | 148.6700 | | | PG |
JMMAR24 | 13:30:00 - 13:44:59 | 148.6300 | 148.6700 | | | PH |
JMMAR24 | 13:45:00 - 13:59:59 | 148.6300 | 148.6800 | | | PI |
JMMAR24 | 14:00:00 - 14:14:59 | 148.6500 | 148.6900 | | | PJ |
JMMAR24 | 14:15:00 - 14:29:59 | 148.6000 | 148.6800 | | | PK |
JMMAR24 | 14:30:00 - 14:44:59 | 148.6300 | 148.7300 | | | PL |
JMMAR24 | 14:45:00 - 14:59:59 | 148.6600 | 148.7200 | | | PN |
JMMAR24 | 15:00:00 - 15:14:59 | 148.6700 | 148.7400 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN24 | 13:00:00 - 13:14:59 | 146.5000 | 146.5400 | | | PF |
JMJUN24 | 13:15:00 - 13:29:59 | 146.4800 | 146.5500 | | | PG |
JMJUN24 | 13:30:00 - 13:44:59 | 146.5100 | 146.5600 | | | PH |
JMJUN24 | 13:45:00 - 13:59:59 | 146.5100 | 146.5600 | | | PI |
JMJUN24 | 14:00:00 - 14:14:59 | 146.5300 | 146.5700 | | | PJ |
JMJUN24 | 14:15:00 - 14:29:59 | 146.4800 | 146.5600 | | | PK |
JMJUN24 | 14:30:00 - 14:44:59 | 146.5100 | 146.6100 | | | PL |
JMJUN24 | 14:45:00 - 14:59:59 | 146.5400 | 146.6000 | | | PN |
JMJUN24 | 15:00:00 - 15:14:59 | 146.5500 | 146.6200 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP24 | 13:00:00 - 13:14:59 | 144.4900 | 144.5500 | | | PF |
JMSEP24 | 13:15:00 - 13:29:59 | 144.4800 | 144.5500 | | | PG |
JMSEP24 | 13:30:00 - 13:44:59 | 144.5100 | 144.5600 | | | PH |
JMSEP24 | 13:45:00 - 13:59:59 | 144.5100 | 144.5600 | | | PI |
JMSEP24 | 14:00:00 - 14:14:59 | 144.5300 | 144.5700 | | | PJ |
JMSEP24 | 14:15:00 - 14:29:59 | 144.4800 | 144.5700 | | | PK |
JMSEP24 | 14:30:00 - 14:44:59 | 144.5000 | 144.6100 | | | PL |
JMSEP24 | 14:45:00 - 14:59:59 | 144.5300 | 144.6000 | | | PN |
JMSEP24 | 15:00:00 - 15:14:59 | 144.5400 | 144.6200 | | | PO |