Time & sales for JM at 2024-01-03

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59140.6200140.7300AI
JMMAR2408:30:00 - 08:44:59140.6200140.7200AJ
JMMAR2408:45:00 - 08:59:59140.6900140.7800AK
JMMAR2409:15:00 - 09:29:59140.7200140.8700AN
JMMAR2409:30:00 - 09:44:59140.8300140.9200AO
JMMAR2409:45:00 - 09:59:59140.8400140.9400AP
JMMAR2410:00:00 - 10:14:59140.8400140.9600AR
JMMAR2410:15:00 - 10:29:59140.8200140.9400AS
JMMAR2410:30:00 - 10:44:59140.8000140.9000AT
JMMAR2410:45:00 - 10:59:59140.9000140.9500AU
JMMAR2411:00:00 - 11:14:59140.8900140.9900AW
JMMAR2411:15:00 - 11:29:59140.9600141.0900AX
JMMAR2411:30:00 - 11:44:59140.9700141.0300AY
JMMAR2411:45:00 - 11:59:59140.9000140.9900AZ
JMMAR2412:00:00 - 12:14:59140.8800141.0400PA
JMMAR2412:15:00 - 12:29:59140.9800141.0400PB
JMMAR2412:30:00 - 12:44:59141.0800141.1700PC
JMMAR2412:45:00 - 12:59:59141.1400141.2600PD
JMMAR2413:00:00 - 13:14:59141.1900141.2900PF
JMMAR2413:15:00 - 13:29:59141.0700141.1500PG
JMMAR2413:30:00 - 13:44:59141.1900141.2700PH
JMMAR2413:45:00 - 13:59:59141.1400141.2300PI
JMMAR2414:00:00 - 14:14:59141.2300141.3100PJ
JMMAR2414:15:00 - 14:29:59141.2100141.3500PK
JMMAR2414:30:00 - 14:44:59141.1100141.2600PL
JMMAR2414:45:00 - 14:59:59141.2000141.3000PN
JMMAR2415:00:00 - 15:14:59141.2500141.3300PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59138.7200138.8400AI
JMJUN2408:30:00 - 08:44:59138.7100138.8300AJ
JMJUN2408:45:00 - 08:59:59138.8000138.8800AK
JMJUN2409:15:00 - 09:29:59138.8200138.9800AN
JMJUN2409:30:00 - 09:44:59138.9300139.0200AO
JMJUN2409:45:00 - 09:59:59138.9300139.0400AP
JMJUN2410:00:00 - 10:14:59138.9600139.0600AR
JMJUN2410:15:00 - 10:29:59138.9100139.0600AS
JMJUN2410:30:00 - 10:44:59138.9000139.0100AT
JMJUN2410:45:00 - 10:59:59139.0000139.0500AU
JMJUN2411:00:00 - 11:14:59138.9900139.0900AW
JMJUN2411:15:00 - 11:29:59139.0600139.1900AX
JMJUN2411:30:00 - 11:44:59139.0700139.1300AY
JMJUN2411:45:00 - 11:59:59139.0100139.0900AZ
JMJUN2412:00:00 - 12:14:59138.9800139.1500PA
JMJUN2412:15:00 - 12:29:59139.0800139.1400PB
JMJUN2412:30:00 - 12:44:59139.1700139.2700PC
JMJUN2412:45:00 - 12:59:59139.2500139.3800PD
JMJUN2413:00:00 - 13:14:59139.2900139.3800PF
JMJUN2413:15:00 - 13:29:59139.1800139.2600PG
JMJUN2413:30:00 - 13:44:59139.2900139.3700PH
JMJUN2413:45:00 - 13:59:59139.2300139.3400PI
JMJUN2414:00:00 - 14:14:59139.3200139.4100PJ
JMJUN2414:15:00 - 14:29:59139.3000139.4500PK
JMJUN2414:30:00 - 14:44:59139.2100139.3600PL
JMJUN2414:45:00 - 14:59:59139.3000139.3900PN
JMJUN2415:00:00 - 15:14:59139.3400139.4200PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59137.0300137.1600AI
JMSEP2408:30:00 - 08:44:59137.0300137.1500AJ
JMSEP2408:45:00 - 08:59:59137.1000137.1800AK
JMSEP2409:15:00 - 09:29:59137.1300137.2800AN
JMSEP2409:30:00 - 09:44:59137.2200137.3200AO
JMSEP2409:45:00 - 09:59:59137.2300137.3400AP
JMSEP2410:00:00 - 10:14:59137.2500137.3600AR
JMSEP2410:15:00 - 10:29:59137.2100137.3500AS
JMSEP2410:30:00 - 10:44:59137.2000137.3100AT
JMSEP2410:45:00 - 10:59:59137.3100137.3600AU
JMSEP2411:00:00 - 11:14:59137.2900137.3900AW
JMSEP2411:15:00 - 11:29:59137.3600137.5000AX
JMSEP2411:30:00 - 11:44:59137.3700137.4600AY
JMSEP2411:45:00 - 11:59:59137.3100137.3900AZ
JMSEP2412:00:00 - 12:14:59137.2800137.4500PA
JMSEP2412:15:00 - 12:29:59137.3800137.4400PB
JMSEP2412:30:00 - 12:44:59137.4700137.5700PC
JMSEP2412:45:00 - 12:59:59137.5400137.6800PD
JMSEP2413:00:00 - 13:14:59137.5800137.6800PF
JMSEP2413:15:00 - 13:29:59137.4800137.5600PG
JMSEP2413:30:00 - 13:44:59137.5800137.6600PH
JMSEP2413:45:00 - 13:59:59137.5400137.6400PI
JMSEP2414:00:00 - 14:14:59137.6200137.7100PJ
JMSEP2414:15:00 - 14:29:59137.5900137.7400PK
JMSEP2414:30:00 - 14:44:59137.5100137.6600PL
JMSEP2414:45:00 - 14:59:59137.6000137.6900PN
JMSEP2415:00:00 - 15:14:59137.6400137.7200PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59135.4200135.5500AI
JMDEC2408:30:00 - 08:44:59135.4100135.5300AJ
JMDEC2408:45:00 - 08:59:59135.4900135.5900AK
JMDEC2409:15:00 - 09:29:59135.5100135.6700AN
JMDEC2409:30:00 - 09:44:59135.6000135.7100AO
JMDEC2409:45:00 - 09:59:59135.6100135.7300AP
JMDEC2410:00:00 - 10:14:59135.6100135.7400AR
JMDEC2410:15:00 - 10:29:59135.5900135.7500AS
JMDEC2410:30:00 - 10:44:59135.5900135.7000AT
JMDEC2410:45:00 - 10:59:59135.6800135.7500AU
JMDEC2411:00:00 - 11:14:59135.6700135.7900AW
JMDEC2411:15:00 - 11:29:59135.7400135.8900AX
JMDEC2411:30:00 - 11:44:59135.7500135.8500AY
JMDEC2411:45:00 - 11:59:59135.6800135.7800AZ
JMDEC2412:00:00 - 12:14:59135.6600135.8400PA
JMDEC2412:15:00 - 12:29:59135.7700135.8300PB
JMDEC2412:30:00 - 12:44:59135.8500135.9500PC
JMDEC2412:45:00 - 12:59:59135.9200136.0500PD
JMDEC2413:00:00 - 13:14:59135.9700136.0700PF
JMDEC2413:15:00 - 13:29:59135.8600135.9400PG
JMDEC2413:30:00 - 13:44:59135.9500136.0500PH
JMDEC2413:45:00 - 13:59:59135.9200136.0300PI
JMDEC2414:00:00 - 14:14:59136.0000136.1000PJ
JMDEC2414:15:00 - 14:29:59135.9700136.1300PK
JMDEC2414:30:00 - 14:44:59135.8800136.0400PL
JMDEC2414:45:00 - 14:59:59135.9700136.0800PN
JMDEC2415:00:00 - 15:14:59136.0200136.1200PO