Time & sales for JM at 2024-01-12

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59143.4600143.5100AN
JMMAR2409:30:00 - 09:44:59143.4700143.6300AO
JMMAR2409:45:00 - 09:59:59143.5100143.6300AP
JMMAR2410:00:00 - 10:14:59143.5300143.5600AR
JMMAR2410:15:00 - 10:29:59143.5400143.5900AS
JMMAR2410:30:00 - 10:44:59143.5600143.6400AT
JMMAR2410:45:00 - 10:59:59143.6200143.6800AU
JMMAR2411:00:00 - 11:14:59143.6300143.7200AW
JMMAR2411:15:00 - 11:29:59143.7300143.7600AX
JMMAR2411:30:00 - 11:44:59143.7200143.7500AY
JMMAR2411:45:00 - 11:59:59143.6700143.6800AZ
JMMAR2412:00:00 - 12:14:59143.6500143.7200PA
JMMAR2412:15:00 - 12:29:59143.6700143.7400PB
JMMAR2412:30:00 - 12:44:59143.7200143.7800PC
JMMAR2412:45:00 - 12:59:59143.7600143.8100PD
JMMAR2413:00:00 - 13:14:59143.6900143.7700PF
JMMAR2413:15:00 - 13:29:59143.7400143.8100PG
JMMAR2413:30:00 - 13:44:59143.7000143.7700PH
JMMAR2413:45:00 - 13:59:59143.7700143.7900PI
JMMAR2414:00:00 - 14:14:59143.9500144.0100PJ
JMMAR2414:15:00 - 14:29:59143.9100144.1000PK
JMMAR2414:30:00 - 14:44:59143.3600143.8500PL
JMMAR2414:45:00 - 14:59:59143.3600143.5500PN
JMMAR2415:00:00 - 15:14:59143.2200143.4200PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59141.5100141.5700AN
JMJUN2409:30:00 - 09:44:59141.5300141.6900AO
JMJUN2409:45:00 - 09:59:59141.5700141.6900AP
JMJUN2410:00:00 - 10:14:59141.5900141.6300AR
JMJUN2410:15:00 - 10:29:59141.6000141.6600AS
JMJUN2410:30:00 - 10:44:59141.6200141.7000AT
JMJUN2410:45:00 - 10:59:59141.6900141.7400AU
JMJUN2411:00:00 - 11:14:59141.6900141.7800AW
JMJUN2411:15:00 - 11:29:59141.8000141.8300AX
JMJUN2411:30:00 - 11:44:59141.7800141.8100AY
JMJUN2411:45:00 - 11:59:59141.7200141.7400AZ
JMJUN2412:00:00 - 12:14:59141.7000141.7800PA
JMJUN2412:15:00 - 12:29:59141.7300141.8100PB
JMJUN2412:30:00 - 12:44:59141.7800141.8500PC
JMJUN2412:45:00 - 12:59:59141.8200141.8700PD
JMJUN2413:00:00 - 13:14:59141.7500141.8300PF
JMJUN2413:15:00 - 13:29:59141.8100141.8700PG
JMJUN2413:30:00 - 13:44:59141.7600141.8300PH
JMJUN2413:45:00 - 13:59:59141.8100141.8800PI
JMJUN2414:00:00 - 14:14:59142.0200142.0900PJ
JMJUN2414:15:00 - 14:29:59141.9600142.1500PK
JMJUN2414:30:00 - 14:44:59141.3600141.7100PL
JMJUN2414:45:00 - 14:59:59141.4400141.6200PN
JMJUN2415:00:00 - 15:14:59141.2600141.4700PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59139.7800139.8500AN
JMSEP2409:30:00 - 09:44:59139.8000139.9700AO
JMSEP2409:45:00 - 09:59:59139.8500139.9700AP
JMSEP2410:00:00 - 10:14:59139.8700139.9100AR
JMSEP2410:15:00 - 10:29:59139.8800139.9400AS
JMSEP2410:30:00 - 10:44:59139.9000139.9700AT
JMSEP2410:45:00 - 10:59:59139.9700140.0200AU
JMSEP2411:00:00 - 11:14:59139.9700140.0500AW
JMSEP2411:15:00 - 11:29:59140.0700140.1100AX
JMSEP2411:30:00 - 11:44:59140.0600140.0900AY
JMSEP2411:45:00 - 11:59:59140.0000140.0200AZ
JMSEP2412:00:00 - 12:14:59139.9800140.0700PA
JMSEP2412:15:00 - 12:29:59140.0000140.0900PB
JMSEP2412:30:00 - 12:44:59140.0600140.1300PC
JMSEP2412:45:00 - 12:59:59140.0900140.1500PD
JMSEP2413:00:00 - 13:14:59140.0300140.1100PF
JMSEP2413:15:00 - 13:29:59140.0800140.1500PG
JMSEP2413:30:00 - 13:44:59140.0300140.1100PH
JMSEP2413:45:00 - 13:59:59140.0900140.1400PI
JMSEP2414:00:00 - 14:14:59140.3000140.3600PJ
JMSEP2414:15:00 - 14:29:59140.2300140.4200PK
JMSEP2414:30:00 - 14:44:59139.6100139.9500PL
JMSEP2414:45:00 - 14:59:59139.7400139.9300PN
JMSEP2415:00:00 - 15:14:59139.5500139.8000PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59138.1500138.2200AN
JMDEC2409:30:00 - 09:44:59138.1700138.3500AO
JMDEC2409:45:00 - 09:59:59138.2200138.3400AP
JMDEC2410:00:00 - 10:14:59138.2400138.2900AR
JMDEC2410:15:00 - 10:29:59138.2300138.3200AS
JMDEC2410:30:00 - 10:44:59138.2800138.3600AT
JMDEC2410:45:00 - 10:59:59138.3400138.3900AU
JMDEC2411:00:00 - 11:14:59138.3300138.4300AW
JMDEC2411:15:00 - 11:29:59138.4400138.4800AX
JMDEC2411:30:00 - 11:44:59138.4200138.4700AY
JMDEC2411:45:00 - 11:59:59138.3800138.4100AZ
JMDEC2412:00:00 - 12:14:59138.3700138.4500PA
JMDEC2412:15:00 - 12:29:59138.3800138.4700PB
JMDEC2412:30:00 - 12:44:59138.4300138.5100PC
JMDEC2412:45:00 - 12:59:59138.4600138.5300PD
JMDEC2413:00:00 - 13:14:59138.4000138.4900PF
JMDEC2413:15:00 - 13:29:59138.4400138.5200PG
JMDEC2413:30:00 - 13:44:59138.4100138.4900PH
JMDEC2413:45:00 - 13:59:59138.4700138.5300PI
JMDEC2414:00:00 - 14:14:59138.6200138.7300PJ
JMDEC2414:15:00 - 14:29:59138.6000138.8000PK
JMDEC2414:30:00 - 14:44:59138.1300138.5600PL
JMDEC2414:45:00 - 14:59:59138.1400138.3400PN
JMDEC2415:00:00 - 15:14:59138.0000138.2100PO