Time & sales for JM at 2024-03-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 08:15:00 - 08:29:59 | 150.1300 | 150.1500 | | | AI |
| JMMAR24 | 09:15:00 - 09:29:59 | 150.0000 | 150.1400 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 150.0000 | 150.0600 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 150.0200 | 150.0600 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 150.0600 | 150.1200 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 150.0300 | 150.0800 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 150.0200 | 150.0700 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 150.0400 | 150.0900 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 150.0400 | 150.0900 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 150.0500 | 150.0900 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 150.0400 | 150.1000 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 150.0400 | 150.0800 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 150.0100 | 150.0900 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 150.0300 | 150.0600 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 150.0200 | 150.0800 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 150.0600 | 150.0900 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 150.0500 | 150.1000 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 150.0600 | 150.1200 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 150.0500 | 150.1000 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 150.0300 | 150.0800 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 149.8900 | 150.0700 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 149.8900 | 149.9600 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 149.8000 | 149.8800 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 149.7200 | 149.8400 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 149.7100 | 149.7600 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 08:15:00 - 08:29:59 | 148.0500 | 148.0700 | | | AI |
| JMJUN24 | 09:15:00 - 09:29:59 | 147.9300 | 148.0600 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 147.9200 | 147.9800 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 147.9400 | 147.9700 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 147.9800 | 148.0400 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 147.9400 | 147.9900 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 147.9400 | 147.9900 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 147.9600 | 148.0100 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 147.9600 | 148.0000 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 147.9700 | 148.0000 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 147.9700 | 148.0200 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 147.9600 | 148.0000 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 147.9300 | 148.0000 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 147.9400 | 147.9800 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 147.9400 | 148.0000 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 147.9800 | 148.0000 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 147.9700 | 148.0200 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 147.9700 | 148.0300 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 147.9600 | 148.0100 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 147.9400 | 147.9900 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 147.8100 | 147.9800 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 147.8000 | 147.8800 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 147.7200 | 147.8000 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 147.6400 | 147.7600 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 147.6200 | 147.6900 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 08:15:00 - 08:29:59 | 146.0900 | 146.1200 | | | AI |
| JMSEP24 | 09:15:00 - 09:29:59 | 145.9800 | 146.1200 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 145.9700 | 146.0400 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 145.9900 | 146.0300 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 146.0300 | 146.1000 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 146.0000 | 146.0500 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 145.9900 | 146.0500 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 146.0100 | 146.0600 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 146.0100 | 146.0600 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 146.0200 | 146.0600 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 146.0100 | 146.0800 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 146.0100 | 146.0600 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 145.9800 | 146.0600 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 145.9900 | 146.0400 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 145.9900 | 146.0500 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 146.0300 | 146.0600 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 146.0200 | 146.0700 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 146.0200 | 146.0900 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 146.0100 | 146.0700 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 145.9900 | 146.0500 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 145.8700 | 146.0300 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 145.8600 | 145.9400 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 145.7800 | 145.8600 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 145.7000 | 145.8200 | | | PN |
| JMSEP24 | 15:00:00 - 15:14:59 | 145.6800 | 145.7400 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC24 | 08:15:00 - 08:29:59 | 144.2700 | 144.3000 | | | AI |
| JMDEC24 | 09:15:00 - 09:29:59 | 144.1500 | 144.3000 | | | AN |
| JMDEC24 | 09:30:00 - 09:44:59 | 144.1600 | 144.2300 | | | AO |
| JMDEC24 | 09:45:00 - 09:59:59 | 144.1700 | 144.2200 | | | AP |
| JMDEC24 | 10:00:00 - 10:14:59 | 144.2000 | 144.2700 | | | AR |
| JMDEC24 | 10:15:00 - 10:29:59 | 144.1800 | 144.2300 | | | AS |
| JMDEC24 | 10:30:00 - 10:44:59 | 144.1800 | 144.2400 | | | AT |
| JMDEC24 | 10:45:00 - 10:59:59 | 144.2000 | 144.2500 | | | AU |
| JMDEC24 | 11:00:00 - 11:14:59 | 144.1900 | 144.2600 | | | AW |
| JMDEC24 | 11:15:00 - 11:29:59 | 144.2000 | 144.2500 | | | AX |
| JMDEC24 | 11:30:00 - 11:44:59 | 144.2000 | 144.2700 | | | AY |
| JMDEC24 | 11:45:00 - 11:59:59 | 144.1900 | 144.2500 | | | AZ |
| JMDEC24 | 12:00:00 - 12:14:59 | 144.1600 | 144.2500 | | | PA |
| JMDEC24 | 12:15:00 - 12:29:59 | 144.1800 | 144.2200 | | | PB |
| JMDEC24 | 12:30:00 - 12:44:59 | 144.1800 | 144.2400 | | | PC |
| JMDEC24 | 12:45:00 - 12:59:59 | 144.2200 | 144.2500 | | | PD |
| JMDEC24 | 13:00:00 - 13:14:59 | 144.2000 | 144.2600 | | | PF |
| JMDEC24 | 13:15:00 - 13:29:59 | 144.2000 | 144.2700 | | | PG |
| JMDEC24 | 13:30:00 - 13:44:59 | 144.2000 | 144.2500 | | | PH |
| JMDEC24 | 13:45:00 - 13:59:59 | 144.1700 | 144.2400 | | | PI |
| JMDEC24 | 14:00:00 - 14:14:59 | 144.0400 | 144.2300 | | | PJ |
| JMDEC24 | 14:15:00 - 14:29:59 | 144.0400 | 144.1300 | | | PK |
| JMDEC24 | 14:30:00 - 14:44:59 | 143.9700 | 144.0500 | | | PL |
| JMDEC24 | 14:45:00 - 14:59:59 | 143.8900 | 144.0100 | | | PN |
| JMDEC24 | 15:00:00 - 15:14:59 | 143.8800 | 143.9400 | | | PO |