Time & sales for JM at 2024-03-06

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59149.1800149.2300AI
JMMAR2409:15:00 - 09:29:59149.2200149.2700AN
JMMAR2409:30:00 - 09:44:59149.3500149.4500AO
JMMAR2409:45:00 - 09:59:59149.3800149.4500AP
JMMAR2410:00:00 - 10:14:59149.4100149.5100AR
JMMAR2410:15:00 - 10:29:59149.5300149.5400AS
JMMAR2410:30:00 - 10:44:59149.3800149.4800AT
JMMAR2410:45:00 - 10:59:59149.3100149.4200AU
JMMAR2411:00:00 - 11:14:59149.3200149.4100AW
JMMAR2411:15:00 - 11:29:59149.2800149.4500AX
JMMAR2411:45:00 - 11:59:59149.4500149.4900AZ
JMMAR2412:00:00 - 12:14:59149.3700149.4200PA
JMMAR2412:15:00 - 12:29:59149.4000149.4600PB
JMMAR2412:30:00 - 12:44:59149.4100149.4900PC
JMMAR2412:45:00 - 12:59:59149.3600149.4400PD
JMMAR2413:00:00 - 13:14:59149.3800149.4200PF
JMMAR2413:15:00 - 13:29:59149.3400149.3600PG
JMMAR2413:30:00 - 13:44:59149.2600149.3300PH
JMMAR2413:45:00 - 13:59:59149.2600149.3100PI
JMMAR2414:00:00 - 14:14:59149.2400149.3600PJ
JMMAR2414:15:00 - 14:29:59149.1700149.3500PK
JMMAR2414:30:00 - 14:44:59149.1000149.4000PL
JMMAR2414:45:00 - 14:59:59149.0100149.3200PN
JMMAR2415:00:00 - 15:14:59148.9600149.0700PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59147.1100147.1700AI
JMJUN2409:15:00 - 09:29:59147.1500147.2000AN
JMJUN2409:30:00 - 09:44:59147.2800147.3800AO
JMJUN2409:45:00 - 09:59:59147.3100147.3800AP
JMJUN2410:00:00 - 10:14:59147.3400147.4400AR
JMJUN2410:15:00 - 10:29:59147.4600147.4700AS
JMJUN2410:30:00 - 10:44:59147.3100147.4100AT
JMJUN2410:45:00 - 10:59:59147.2400147.3500AU
JMJUN2411:00:00 - 11:14:59147.2500147.3500AW
JMJUN2411:15:00 - 11:29:59147.2100147.3800AX
JMJUN2411:45:00 - 11:59:59147.3800147.4200AZ
JMJUN2412:00:00 - 12:14:59147.3000147.3500PA
JMJUN2412:15:00 - 12:29:59147.3300147.4000PB
JMJUN2412:30:00 - 12:44:59147.3400147.4200PC
JMJUN2412:45:00 - 12:59:59147.2900147.3700PD
JMJUN2413:00:00 - 13:14:59147.3100147.3500PF
JMJUN2413:15:00 - 13:29:59147.2700147.2900PG
JMJUN2413:30:00 - 13:44:59147.1900147.2700PH
JMJUN2413:45:00 - 13:59:59147.1900147.2500PI
JMJUN2414:00:00 - 14:14:59147.1700147.2900PJ
JMJUN2414:15:00 - 14:29:59147.1000147.2800PK
JMJUN2414:30:00 - 14:44:59147.0300147.3300PL
JMJUN2414:45:00 - 14:59:59146.9400147.2600PN
JMJUN2415:00:00 - 15:14:59146.8900147.0000PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59145.2000145.2500AI
JMSEP2409:15:00 - 09:29:59145.2200145.2800AN
JMSEP2409:30:00 - 09:44:59145.3500145.4600AO
JMSEP2409:45:00 - 09:59:59145.3700145.4500AP
JMSEP2410:00:00 - 10:14:59145.4000145.5000AR
JMSEP2410:15:00 - 10:29:59145.5300145.5400AS
JMSEP2410:30:00 - 10:44:59145.3600145.4800AT
JMSEP2410:45:00 - 10:59:59145.3100145.4200AU
JMSEP2411:00:00 - 11:14:59145.3100145.4200AW
JMSEP2411:15:00 - 11:29:59145.2800145.4500AX
JMSEP2411:45:00 - 11:59:59145.4400145.4900AZ
JMSEP2412:00:00 - 12:14:59145.3600145.4200PA
JMSEP2412:15:00 - 12:29:59145.4000145.4700PB
JMSEP2412:30:00 - 12:44:59145.4000145.4900PC
JMSEP2412:45:00 - 12:59:59145.3600145.4400PD
JMSEP2413:00:00 - 13:14:59145.3800145.4200PF
JMSEP2413:15:00 - 13:29:59145.3400145.3600PG
JMSEP2413:30:00 - 13:44:59145.2600145.3400PH
JMSEP2413:45:00 - 13:59:59145.2600145.3200PI
JMSEP2414:00:00 - 14:14:59145.2400145.3700PJ
JMSEP2414:15:00 - 14:29:59145.1600145.3100PK
JMSEP2414:30:00 - 14:44:59145.1200145.4100PL
JMSEP2414:45:00 - 14:59:59145.0100145.3300PN
JMSEP2415:00:00 - 15:14:59144.9700145.0800PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59143.3900143.4600AI
JMDEC2409:15:00 - 09:29:59143.4200143.4800AN
JMDEC2409:30:00 - 09:44:59143.5500143.6500AO
JMDEC2409:45:00 - 09:59:59143.5600143.6400AP
JMDEC2410:00:00 - 10:14:59143.6100143.7000AR
JMDEC2410:15:00 - 10:29:59143.7000143.7300AS
JMDEC2410:30:00 - 10:44:59143.5600143.6700AT
JMDEC2410:45:00 - 10:59:59143.5000143.6200AU
JMDEC2411:00:00 - 11:14:59143.5100143.6200AW
JMDEC2411:15:00 - 11:29:59143.4800143.6500AX
JMDEC2411:45:00 - 11:59:59143.6400143.6800AZ
JMDEC2412:00:00 - 12:14:59143.5600143.6200PA
JMDEC2412:15:00 - 12:29:59143.6000143.6700PB
JMDEC2412:30:00 - 12:44:59143.6000143.6900PC
JMDEC2412:45:00 - 12:59:59143.5500143.6400PD
JMDEC2413:00:00 - 13:14:59143.5800143.6300PF
JMDEC2413:15:00 - 13:29:59143.5300143.5600PG
JMDEC2413:30:00 - 13:44:59143.4600143.5500PH
JMDEC2413:45:00 - 13:59:59143.4600143.5200PI
JMDEC2414:00:00 - 14:14:59143.4400143.5600PJ
JMDEC2414:15:00 - 14:29:59143.3800143.5800PK
JMDEC2414:30:00 - 14:44:59143.2700143.5400PL
JMDEC2414:45:00 - 14:59:59143.2200143.5300PN
JMDEC2415:00:00 - 15:14:59143.1800143.3000PO