Time & sales for JM at 2024-03-26

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59149.3200149.3600AN
JMJUN2409:30:00 - 09:44:59149.3100149.3700AO
JMJUN2409:45:00 - 09:59:59149.3100149.3600AP
JMJUN2410:00:00 - 10:14:59149.2800149.3400AR
JMJUN2410:15:00 - 10:29:59149.2700149.3200AS
JMJUN2410:30:00 - 10:44:59149.3000149.3400AT
JMJUN2410:45:00 - 10:59:59149.2900149.3400AU
JMJUN2411:00:00 - 11:14:59149.3200149.3700AW
JMJUN2411:15:00 - 11:29:59149.3200149.4100AX
JMJUN2411:30:00 - 11:44:59149.3200149.3800AY
JMJUN2411:45:00 - 11:59:59149.3100149.3600AZ
JMJUN2412:00:00 - 12:14:59149.3300149.3700PA
JMJUN2412:15:00 - 12:29:59149.3400149.3900PB
JMJUN2412:30:00 - 12:44:59149.3600149.4300PC
JMJUN2412:45:00 - 12:59:59149.4400149.4500PD
JMJUN2413:00:00 - 13:14:59149.4000149.4500PF
JMJUN2413:15:00 - 13:29:59149.4100149.4900PG
JMJUN2413:30:00 - 13:44:59149.4700149.5400PH
JMJUN2413:45:00 - 13:59:59149.5000149.5400PI
JMJUN2414:00:00 - 14:14:59149.4800149.5000PJ
JMJUN2414:15:00 - 14:29:59149.4500149.5000PK
JMJUN2414:30:00 - 14:44:59149.4400149.5300PL
JMJUN2414:45:00 - 14:59:59149.4700149.5200PN
JMJUN2415:00:00 - 15:14:59149.3800149.5200PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59147.3500147.4000AN
JMSEP2409:30:00 - 09:44:59147.3500147.4100AO
JMSEP2409:45:00 - 09:59:59147.3500147.4000AP
JMSEP2410:00:00 - 10:14:59147.3100147.3800AR
JMSEP2410:15:00 - 10:29:59147.3100147.3600AS
JMSEP2410:30:00 - 10:44:59147.3300147.3800AT
JMSEP2410:45:00 - 10:59:59147.3200147.3800AU
JMSEP2411:00:00 - 11:14:59147.3600147.4100AW
JMSEP2411:15:00 - 11:29:59147.3700147.4600AX
JMSEP2411:30:00 - 11:44:59147.3600147.4200AY
JMSEP2411:45:00 - 11:59:59147.3500147.4000AZ
JMSEP2412:00:00 - 12:14:59147.3700147.4100PA
JMSEP2412:15:00 - 12:29:59147.3800147.4400PB
JMSEP2412:30:00 - 12:44:59147.4000147.4600PC
JMSEP2412:45:00 - 12:59:59147.4700147.4900PD
JMSEP2413:00:00 - 13:14:59147.4400147.4900PF
JMSEP2413:15:00 - 13:29:59147.4500147.5300PG
JMSEP2413:30:00 - 13:44:59147.5000147.5800PH
JMSEP2413:45:00 - 13:59:59147.5400147.5800PI
JMSEP2414:00:00 - 14:14:59147.5200147.5400PJ
JMSEP2414:15:00 - 14:29:59147.4800147.5400PK
JMSEP2414:30:00 - 14:44:59147.4700147.5700PL
JMSEP2414:45:00 - 14:59:59147.5100147.5600PN
JMSEP2415:00:00 - 15:14:59147.4200147.5600PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59145.5300145.6000AN
JMDEC2409:30:00 - 09:44:59145.5300145.6100AO
JMDEC2409:45:00 - 09:59:59145.5300145.5900AP
JMDEC2410:00:00 - 10:14:59145.4900145.5700AR
JMDEC2410:15:00 - 10:29:59145.5000145.5500AS
JMDEC2410:30:00 - 10:44:59145.5200145.5700AT
JMDEC2410:45:00 - 10:59:59145.5100145.5600AU
JMDEC2411:00:00 - 11:14:59145.5400145.6100AW
JMDEC2411:15:00 - 11:29:59145.5500145.6500AX
JMDEC2411:30:00 - 11:44:59145.5500145.6100AY
JMDEC2411:45:00 - 11:59:59145.5400145.6000AZ
JMDEC2412:00:00 - 12:14:59145.5600145.6100PA
JMDEC2412:15:00 - 12:29:59145.5700145.6300PB
JMDEC2412:30:00 - 12:44:59145.5900145.6500PC
JMDEC2412:45:00 - 12:59:59145.6600145.6800PD
JMDEC2413:00:00 - 13:14:59145.6300145.6800PF
JMDEC2413:15:00 - 13:29:59145.6300145.7200PG
JMDEC2413:30:00 - 13:44:59145.7000145.7800PH
JMDEC2413:45:00 - 13:59:59145.7200145.7600PI
JMDEC2414:00:00 - 14:14:59145.7000145.7300PJ
JMDEC2414:15:00 - 14:29:59145.6700145.7300PK
JMDEC2414:30:00 - 14:44:59145.6600145.7600PL
JMDEC2414:45:00 - 14:59:59145.6900145.7500PN
JMDEC2415:00:00 - 15:14:59145.6000145.7400PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59143.7900143.8600AN
JMMAR2509:30:00 - 09:44:59143.7900143.8700AO
JMMAR2509:45:00 - 09:59:59143.7900143.8600AP
JMMAR2510:00:00 - 10:14:59143.7600143.8400AR
JMMAR2510:15:00 - 10:29:59143.7600143.8200AS
JMMAR2510:30:00 - 10:44:59143.7800143.8300AT
JMMAR2510:45:00 - 10:59:59143.7700143.8400AU
JMMAR2511:00:00 - 11:14:59143.8000143.8600AW
JMMAR2511:15:00 - 11:29:59143.8100143.9100AX
JMMAR2511:30:00 - 11:44:59143.8100143.8800AY
JMMAR2511:45:00 - 11:59:59143.8000143.8700AZ
JMMAR2512:00:00 - 12:14:59143.8200143.8800PA
JMMAR2512:15:00 - 12:29:59143.8300143.9000PB
JMMAR2512:30:00 - 12:44:59143.8500143.9200PC
JMMAR2512:45:00 - 12:59:59143.9200143.9500PD
JMMAR2513:00:00 - 13:14:59143.8800143.9400PF
JMMAR2513:15:00 - 13:29:59143.8900143.9900PG
JMMAR2513:30:00 - 13:44:59143.9500144.0300PH
JMMAR2513:45:00 - 13:59:59143.9700144.0300PI
JMMAR2514:00:00 - 14:14:59143.9600143.9900PJ
JMMAR2514:15:00 - 14:29:59143.9200143.9900PK
JMMAR2514:30:00 - 14:44:59143.9100144.0200PL
JMMAR2514:45:00 - 14:59:59143.9500144.0000PN
JMMAR2515:00:00 - 15:14:59143.8700144.0300PO