Time & sales for JM at 2024-04-12

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59151.8100151.8400AN
JMJUN2409:30:00 - 09:44:59151.7300151.7800AO
JMJUN2409:45:00 - 09:59:59151.7000151.7800AP
JMJUN2410:00:00 - 10:14:59151.6800151.7300AR
JMJUN2410:15:00 - 10:29:59151.7200151.7300AS
JMJUN2410:30:00 - 10:44:59151.6800151.7200AT
JMJUN2410:45:00 - 10:59:59151.7200151.7400AU
JMJUN2411:00:00 - 11:14:59151.7500151.8000AW
JMJUN2411:15:00 - 11:29:59151.7600151.8200AX
JMJUN2411:30:00 - 11:44:59151.7500151.7900AY
JMJUN2411:45:00 - 11:59:59151.7300151.7800AZ
JMJUN2412:00:00 - 12:14:59151.7500151.8100PA
JMJUN2412:15:00 - 12:29:59151.7600151.8300PB
JMJUN2412:30:00 - 12:44:59151.7700151.8300PC
JMJUN2412:45:00 - 12:59:59151.7400151.8000PD
JMJUN2413:00:00 - 13:14:59151.7200151.7600PF
JMJUN2413:15:00 - 13:29:59151.6600151.7500PG
JMJUN2413:30:00 - 13:44:59151.7000151.7600PH
JMJUN2414:00:00 - 14:14:59151.6100151.6600PJ
JMJUN2414:15:00 - 14:29:59151.5700151.6400PK
JMJUN2414:30:00 - 14:44:59151.3500151.6600PL
JMJUN2414:45:00 - 14:59:59151.2700151.3900PN
JMJUN2415:00:00 - 15:14:59151.1200151.3300PO
JMJUN2415:15:00 - 15:29:59151.2500151.3900PP
JMJUN2415:30:00 - 15:44:59151.3900151.5300PQ
JMJUN2415:45:00 - 15:59:59151.4000151.5300PR
JMJUN2416:00:00 - 16:14:59151.2200151.4400PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59149.7500149.8000AN
JMSEP2409:30:00 - 09:44:59149.6900149.7400AO
JMSEP2409:45:00 - 09:59:59149.6600149.7500AP
JMSEP2410:00:00 - 10:14:59149.6400149.6900AR
JMSEP2410:15:00 - 10:29:59149.6600149.6900AS
JMSEP2410:30:00 - 10:44:59149.6400149.6900AT
JMSEP2410:45:00 - 10:59:59149.6800149.7000AU
JMSEP2411:00:00 - 11:14:59149.7100149.7600AW
JMSEP2411:15:00 - 11:29:59149.7100149.7800AX
JMSEP2411:30:00 - 11:44:59149.7000149.7500AY
JMSEP2411:45:00 - 11:59:59149.6800149.7400AZ
JMSEP2412:00:00 - 12:14:59149.7100149.7600PA
JMSEP2412:15:00 - 12:29:59149.7200149.7900PB
JMSEP2412:30:00 - 12:44:59149.7300149.7800PC
JMSEP2412:45:00 - 12:59:59149.7000149.7600PD
JMSEP2413:00:00 - 13:14:59149.6700149.7200PF
JMSEP2413:15:00 - 13:29:59149.6100149.7100PG
JMSEP2413:30:00 - 13:44:59149.6600149.7200PH
JMSEP2414:00:00 - 14:14:59149.5700149.6300PJ
JMSEP2414:15:00 - 14:29:59149.5400149.6100PK
JMSEP2414:30:00 - 14:44:59149.3100149.6200PL
JMSEP2414:45:00 - 14:59:59149.2300149.3600PN
JMSEP2415:00:00 - 15:14:59149.1000149.3000PO
JMSEP2415:15:00 - 15:29:59149.2300149.3600PP
JMSEP2415:30:00 - 15:44:59149.3600149.5000PQ
JMSEP2415:45:00 - 15:59:59149.3700149.5000PR
JMSEP2416:00:00 - 16:14:59149.1800149.4200PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59147.7900147.8300AN
JMDEC2409:30:00 - 09:44:59147.7100147.7800AO
JMDEC2409:45:00 - 09:59:59147.6900147.7800AP
JMDEC2410:00:00 - 10:14:59147.6600147.7200AR
JMDEC2410:15:00 - 10:29:59147.6900147.7200AS
JMDEC2410:30:00 - 10:44:59147.6700147.7200AT
JMDEC2410:45:00 - 10:59:59147.7000147.7300AU
JMDEC2411:00:00 - 11:14:59147.7300147.7900AW
JMDEC2411:15:00 - 11:29:59147.7400147.8100AX
JMDEC2411:30:00 - 11:44:59147.7200147.7800AY
JMDEC2411:45:00 - 11:59:59147.7100147.7700AZ
JMDEC2412:00:00 - 12:14:59147.7300147.7900PA
JMDEC2412:15:00 - 12:29:59147.7400147.8200PB
JMDEC2412:30:00 - 12:44:59147.7500147.8100PC
JMDEC2412:45:00 - 12:59:59147.7200147.7800PD
JMDEC2413:00:00 - 13:14:59147.6900147.7500PF
JMDEC2413:15:00 - 13:29:59147.6500147.7400PG
JMDEC2413:30:00 - 13:44:59147.6900147.7500PH
JMDEC2413:45:00 - 13:59:59147.6800147.7000PI
JMDEC2414:00:00 - 14:14:59147.6000147.6700PJ
JMDEC2414:15:00 - 14:29:59147.5700147.6500PK
JMDEC2414:30:00 - 14:44:59147.3500147.6600PL
JMDEC2414:45:00 - 14:59:59147.2800147.4100PN
JMDEC2415:00:00 - 15:14:59147.1400147.3500PO
JMDEC2415:15:00 - 15:29:59147.2500147.4100PP
JMDEC2415:30:00 - 15:44:59147.4000147.5400PQ
JMDEC2415:45:00 - 15:59:59147.4100147.5400PR
JMDEC2416:00:00 - 16:14:59147.2400147.4700PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59145.9400145.9900AN
JMMAR2509:30:00 - 09:44:59145.8700145.9400AO
JMMAR2509:45:00 - 09:59:59145.8400145.9400AP
JMMAR2510:00:00 - 10:14:59145.8200145.8900AR
JMMAR2510:15:00 - 10:29:59145.8600145.8800AS
JMMAR2510:30:00 - 10:44:59145.8200145.8800AT
JMMAR2510:45:00 - 10:59:59145.8600145.9000AU
JMMAR2511:00:00 - 11:14:59145.8800145.9500AW
JMMAR2511:15:00 - 11:29:59145.8900145.9700AX
JMMAR2511:30:00 - 11:44:59145.8800145.9400AY
JMMAR2511:45:00 - 11:59:59145.8600145.9300AZ
JMMAR2512:00:00 - 12:14:59145.8800145.9500PA
JMMAR2512:15:00 - 12:29:59145.8900145.9700PB
JMMAR2512:30:00 - 12:44:59145.9000145.9700PC
JMMAR2512:45:00 - 12:59:59145.8700145.9400PD
JMMAR2513:00:00 - 13:14:59145.8500145.9100PF
JMMAR2513:15:00 - 13:29:59145.8000145.9000PG
JMMAR2513:30:00 - 13:44:59145.8400145.9200PH
JMMAR2514:00:00 - 14:14:59145.7600145.8300PJ
JMMAR2514:15:00 - 14:29:59145.7300145.8100PK
JMMAR2514:30:00 - 14:44:59145.5100145.8200PL
JMMAR2514:45:00 - 14:59:59145.4500145.5900PN
JMMAR2515:00:00 - 15:14:59145.3200145.5300PO
JMMAR2515:15:00 - 15:29:59145.4400145.5800PP
JMMAR2515:30:00 - 15:44:59145.5600145.7100PQ
JMMAR2515:45:00 - 15:59:59145.5800145.7100PR
JMMAR2516:00:00 - 16:14:59145.3900145.6300PS