Time & sales for JM at 2024-06-05

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59155.5500155.5900AN
JMJUN2409:30:00 - 09:44:59155.6800155.7700AO
JMJUN2409:45:00 - 09:59:59155.7600155.8600AP
JMJUN2410:00:00 - 10:14:59155.7500155.8400AR
JMJUN2410:15:00 - 10:29:59155.7700155.8500AS
JMJUN2410:30:00 - 10:44:59155.8100155.9200AT
JMJUN2410:45:00 - 10:59:59155.8500155.9700AU
JMJUN2411:00:00 - 11:14:59155.8800155.9700AW
JMJUN2411:15:00 - 11:29:59155.8400155.9100AX
JMJUN2411:30:00 - 11:44:59155.7700155.9200AY
JMJUN2411:45:00 - 11:59:59155.7100155.7900AZ
JMJUN2412:15:00 - 12:29:59155.7300155.8400PB
JMJUN2412:30:00 - 12:44:59155.7700155.8400PC
JMJUN2412:45:00 - 12:59:59155.7200155.7600PD
JMJUN2413:00:00 - 13:14:59155.7100155.8200PF
JMJUN2413:15:00 - 13:29:59155.8100155.8800PG
JMJUN2413:30:00 - 13:44:59155.8200155.8600PH
JMJUN2413:45:00 - 13:59:59155.7700155.8200PI
JMJUN2414:00:00 - 14:14:59155.6900155.8400PJ
JMJUN2414:15:00 - 14:29:59155.6100155.8700PK
JMJUN2414:30:00 - 14:44:59155.7400155.8400PL
JMJUN2414:45:00 - 14:59:59155.7200155.8300PN
JMJUN2415:00:00 - 15:14:59155.7100155.8500PO
JMJUN2415:15:00 - 15:29:59155.5400155.7300PP
JMJUN2415:30:00 - 15:44:59155.4800155.5900PQ
JMJUN2415:45:00 - 15:59:59155.3900155.6300PR
JMJUN2416:00:00 - 16:14:59155.6500155.9400PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59153.4300153.4700AN
JMSEP2409:30:00 - 09:44:59153.5600153.6500AO
JMSEP2409:45:00 - 09:59:59153.6400153.7500AP
JMSEP2410:00:00 - 10:14:59153.6300153.7300AR
JMSEP2410:15:00 - 10:29:59153.6500153.7300AS
JMSEP2410:30:00 - 10:44:59153.6900153.8100AT
JMSEP2410:45:00 - 10:59:59153.7300153.8500AU
JMSEP2411:00:00 - 11:14:59153.7600153.8600AW
JMSEP2411:15:00 - 11:29:59153.7200153.8000AX
JMSEP2411:30:00 - 11:44:59153.6500153.8000AY
JMSEP2411:45:00 - 11:59:59153.5900153.6900AZ
JMSEP2412:15:00 - 12:29:59153.6100153.7300PB
JMSEP2412:30:00 - 12:44:59153.6500153.7300PC
JMSEP2412:45:00 - 12:59:59153.6000153.6500PD
JMSEP2413:00:00 - 13:14:59153.6100153.7100PF
JMSEP2413:15:00 - 13:29:59153.6900153.7600PG
JMSEP2413:30:00 - 13:44:59153.7000153.7500PH
JMSEP2413:45:00 - 13:59:59153.6500153.7000PI
JMSEP2414:00:00 - 14:14:59153.5800153.7200PJ
JMSEP2414:15:00 - 14:29:59153.5000153.7600PK
JMSEP2414:30:00 - 14:44:59153.6200153.7200PL
JMSEP2414:45:00 - 14:59:59153.6000153.7100PN
JMSEP2415:00:00 - 15:14:59153.5900153.7400PO
JMSEP2415:15:00 - 15:29:59153.4300153.6200PP
JMSEP2415:30:00 - 15:44:59153.3700153.4800PQ
JMSEP2415:45:00 - 15:59:59153.2800153.5200PR
JMSEP2416:00:00 - 16:14:59153.5700153.8300PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59151.4500151.5300AN
JMDEC2409:30:00 - 09:44:59151.5800151.6800AO
JMDEC2409:45:00 - 09:59:59151.6600151.7600AP
JMDEC2410:00:00 - 10:14:59151.6500151.7500AR
JMDEC2410:15:00 - 10:29:59151.6600151.7500AS
JMDEC2410:30:00 - 10:44:59151.6900151.8300AT
JMDEC2410:45:00 - 10:59:59151.7500151.8700AU
JMDEC2411:00:00 - 11:14:59151.7800151.8800AW
JMDEC2411:15:00 - 11:29:59151.7300151.8200AX
JMDEC2411:30:00 - 11:44:59151.6700151.8200AY
JMDEC2411:45:00 - 11:59:59151.6100151.7000AZ
JMDEC2412:15:00 - 12:29:59151.6400151.7500PB
JMDEC2412:30:00 - 12:44:59151.6700151.7500PC
JMDEC2412:45:00 - 12:59:59151.6200151.6700PD
JMDEC2413:00:00 - 13:14:59151.6100151.7300PF
JMDEC2413:15:00 - 13:29:59151.7100151.7800PG
JMDEC2413:30:00 - 13:44:59151.7200151.7700PH
JMDEC2413:45:00 - 13:59:59151.6700151.7200PI
JMDEC2414:00:00 - 14:14:59151.6000151.7500PJ
JMDEC2414:15:00 - 14:29:59151.5600151.7800PK
JMDEC2414:30:00 - 14:44:59151.6500151.7500PL
JMDEC2414:45:00 - 14:59:59151.6200151.7300PN
JMDEC2415:00:00 - 15:14:59151.6200151.7700PO
JMDEC2415:15:00 - 15:29:59151.4400151.6500PP
JMDEC2415:30:00 - 15:44:59151.4000151.5100PQ
JMDEC2415:45:00 - 15:59:59151.3000151.5500PR
JMDEC2416:00:00 - 16:14:59151.2700151.8400PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59149.5400149.6300AN
JMMAR2509:30:00 - 09:44:59149.6700149.7700AO
JMMAR2509:45:00 - 09:59:59149.7500149.8500AP
JMMAR2510:00:00 - 10:14:59149.7400149.8400AR
JMMAR2510:15:00 - 10:29:59149.7500149.8500AS
JMMAR2510:30:00 - 10:44:59149.7900149.9200AT
JMMAR2510:45:00 - 10:59:59149.8400149.9700AU
JMMAR2511:00:00 - 11:14:59149.8700149.9700AW
JMMAR2511:15:00 - 11:29:59149.8200149.9100AX
JMMAR2511:30:00 - 11:44:59149.7600149.9200AY
JMMAR2511:45:00 - 11:59:59149.7000149.7900AZ
JMMAR2512:15:00 - 12:29:59149.7400149.8500PB
JMMAR2512:30:00 - 12:44:59149.7600149.8400PC
JMMAR2512:45:00 - 12:59:59149.7200149.7700PD
JMMAR2513:00:00 - 13:14:59149.7100149.8300PF
JMMAR2513:15:00 - 13:29:59149.8000149.8800PG
JMMAR2513:30:00 - 13:44:59149.8100149.8700PH
JMMAR2513:45:00 - 13:59:59149.7700149.8200PI
JMMAR2514:00:00 - 14:14:59149.7000149.8500PJ
JMMAR2514:15:00 - 14:29:59149.6200149.8900PK
JMMAR2514:30:00 - 14:44:59149.7400149.8500PL
JMMAR2514:45:00 - 14:59:59149.7300149.8500PN
JMMAR2515:00:00 - 15:14:59149.7200149.8700PO
JMMAR2515:15:00 - 15:29:59149.5600149.7600PP
JMMAR2515:30:00 - 15:44:59149.5000149.6200PQ
JMMAR2515:45:00 - 15:59:59149.4200149.6700PR
JMMAR2516:00:00 - 16:14:59149.6400149.9600PS