Time & sales for JM at 2024-06-17

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2412:15:00 - 12:29:59157.5200157.5900PB
JMJUN2412:30:00 - 12:44:59157.5600157.6300PC
JMJUN2412:45:00 - 12:59:59157.5800157.6400PD
JMJUN2413:00:00 - 13:14:59157.5900157.6600PF
JMJUN2413:15:00 - 13:29:59157.6300157.6700PG
JMJUN2413:30:00 - 13:44:59157.6400157.7700PH
JMJUN2413:45:00 - 13:59:59157.7600157.8000PI
JMJUN2414:00:00 - 14:14:59157.8100157.8600PJ
JMJUN2414:15:00 - 14:29:59157.8300157.8500PK
JMJUN2414:30:00 - 14:44:59157.8000157.9300PL
JMJUN2414:45:00 - 14:59:59157.8500157.9200PN
JMJUN2415:00:00 - 15:14:59157.8000157.8500PO
JMJUN2415:15:00 - 15:29:59157.7900157.8800PP
JMJUN2415:30:00 - 15:44:59157.7700157.9000PQ
JMJUN2415:45:00 - 15:59:59157.8500157.9100PR
JMJUN2416:00:00 - 16:14:59157.8400157.9400PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2412:15:00 - 12:29:59155.3600155.4300PB
JMSEP2412:30:00 - 12:44:59155.3900155.4700PC
JMSEP2412:45:00 - 12:59:59155.4200155.4800PD
JMSEP2413:00:00 - 13:14:59155.4300155.5000PF
JMSEP2413:15:00 - 13:29:59155.4600155.5100PG
JMSEP2413:30:00 - 13:44:59155.4800155.6100PH
JMSEP2413:45:00 - 13:59:59155.5900155.6300PI
JMSEP2414:00:00 - 14:14:59155.6400155.6900PJ
JMSEP2414:15:00 - 14:29:59155.6600155.6900PK
JMSEP2414:30:00 - 14:44:59155.6300155.7600PL
JMSEP2414:45:00 - 14:59:59155.6900155.7500PN
JMSEP2415:00:00 - 15:14:59155.6300155.6900PO
JMSEP2415:15:00 - 15:29:59155.6200155.7200PP
JMSEP2415:30:00 - 15:44:59155.6000155.7300PQ
JMSEP2415:45:00 - 15:59:59155.6800155.7500PR
JMSEP2416:00:00 - 16:14:59155.6700155.7700PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2412:15:00 - 12:29:59153.3300153.4100PB
JMDEC2412:30:00 - 12:44:59153.3600153.4400PC
JMDEC2412:45:00 - 12:59:59153.3800153.4500PD
JMDEC2413:00:00 - 13:14:59153.4000153.4700PF
JMDEC2413:15:00 - 13:29:59153.4300153.4800PG
JMDEC2413:30:00 - 13:44:59153.4400153.5800PH
JMDEC2413:45:00 - 13:59:59153.5600153.6000PI
JMDEC2414:00:00 - 14:14:59153.6100153.6500PJ
JMDEC2414:15:00 - 14:29:59153.6200153.6500PK
JMDEC2414:30:00 - 14:44:59153.5800153.7300PL
JMDEC2414:45:00 - 14:59:59153.6400153.7100PN
JMDEC2415:00:00 - 15:14:59153.5900153.6500PO
JMDEC2415:15:00 - 15:29:59153.5800153.6800PP
JMDEC2415:30:00 - 15:44:59153.5600153.7000PQ
JMDEC2415:45:00 - 15:59:59153.6400153.7100PR
JMDEC2416:00:00 - 16:14:59153.6400153.7400PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2512:15:00 - 12:29:59151.3800151.4600PB
JMMAR2512:30:00 - 12:44:59151.4100151.5000PC
JMMAR2512:45:00 - 12:59:59151.4300151.5100PD
JMMAR2513:00:00 - 13:14:59151.4500151.5300PF
JMMAR2513:15:00 - 13:29:59151.4800151.5300PG
JMMAR2513:30:00 - 13:44:59151.4900151.6300PH
JMMAR2513:45:00 - 13:59:59151.6000151.6500PI
JMMAR2514:00:00 - 14:14:59151.6400151.7100PJ
JMMAR2514:15:00 - 14:29:59151.6600151.7000PK
JMMAR2514:30:00 - 14:44:59151.6300151.7700PL
JMMAR2514:45:00 - 14:59:59151.6800151.7600PN
JMMAR2515:00:00 - 15:14:59151.6300151.7000PO
JMMAR2515:15:00 - 15:29:59151.6200151.7300PP
JMMAR2515:30:00 - 15:44:59151.6000151.7400PQ
JMMAR2515:45:00 - 15:59:59151.6900151.7500PR
JMMAR2516:00:00 - 16:14:59151.6800151.7700PS