Time & sales for JM at 2024-06-21

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59156.8000156.8200AN
JMSEP2409:30:00 - 09:44:59156.6500156.7400AO
JMSEP2409:45:00 - 09:59:59156.7000156.7800AP
JMSEP2410:00:00 - 10:14:59156.6400156.7500AR
JMSEP2410:15:00 - 10:29:59156.6000156.7100AS
JMSEP2410:30:00 - 10:44:59156.6200156.7100AT
JMSEP2410:45:00 - 10:59:59156.6900156.7800AU
JMSEP2411:00:00 - 11:14:59156.7000156.7800AW
JMSEP2411:15:00 - 11:29:59156.7100156.8000AX
JMSEP2411:30:00 - 11:44:59156.7800156.8200AY
JMSEP2411:45:00 - 11:59:59156.7700156.7900AZ
JMSEP2412:00:00 - 12:14:59156.7900156.8800PA
JMSEP2412:15:00 - 12:29:59156.8400156.9000PB
JMSEP2412:30:00 - 12:44:59156.8500156.9000PC
JMSEP2412:45:00 - 12:59:59156.8900156.9500PD
JMSEP2413:00:00 - 13:14:59156.8800156.9500PF
JMSEP2413:15:00 - 13:29:59156.9000156.9400PG
JMSEP2413:30:00 - 13:44:59156.8700156.9200PH
JMSEP2413:45:00 - 13:59:59156.8200156.9100PI
JMSEP2414:00:00 - 14:14:59156.7700156.8400PJ
JMSEP2414:15:00 - 14:29:59156.7800156.9100PK
JMSEP2414:30:00 - 14:44:59156.8600156.9300PL
JMSEP2414:45:00 - 14:59:59156.8300156.9000PN
JMSEP2415:00:00 - 15:14:59156.8500156.9600PO
JMSEP2415:15:00 - 15:29:59156.9100156.9500PP
JMSEP2415:30:00 - 15:44:59156.8400156.9400PQ
JMSEP2415:45:00 - 15:59:59157.0400157.1200PR
JMSEP2416:00:00 - 16:14:59157.0600157.1300PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59154.7600154.7900AN
JMDEC2409:30:00 - 09:44:59154.5900154.7000AO
JMDEC2409:45:00 - 09:59:59154.6400154.7300AP
JMDEC2410:00:00 - 10:14:59154.5900154.7000AR
JMDEC2410:15:00 - 10:29:59154.5500154.6600AS
JMDEC2410:30:00 - 10:44:59154.5800154.6700AT
JMDEC2410:45:00 - 10:59:59154.6400154.7300AU
JMDEC2411:00:00 - 11:14:59154.6500154.7300AW
JMDEC2411:15:00 - 11:29:59154.6600154.7600AX
JMDEC2411:30:00 - 11:44:59154.7200154.7800AY
JMDEC2411:45:00 - 11:59:59154.7200154.7400AZ
JMDEC2412:00:00 - 12:14:59154.7500154.8300PA
JMDEC2412:15:00 - 12:29:59154.8000154.8600PB
JMDEC2412:30:00 - 12:44:59154.8000154.8500PC
JMDEC2412:45:00 - 12:59:59154.8300154.9000PD
JMDEC2413:00:00 - 13:14:59154.8300154.8900PF
JMDEC2413:15:00 - 13:29:59154.8500154.8900PG
JMDEC2413:30:00 - 13:44:59154.8200154.8800PH
JMDEC2413:45:00 - 13:59:59154.7800154.8700PI
JMDEC2414:00:00 - 14:14:59154.7100154.7900PJ
JMDEC2414:15:00 - 14:29:59154.7400154.8600PK
JMDEC2414:30:00 - 14:44:59154.8100154.8800PL
JMDEC2414:45:00 - 14:59:59154.7700154.8600PN
JMDEC2415:00:00 - 15:14:59154.7900154.9100PO
JMDEC2415:15:00 - 15:29:59154.8600154.9000PP
JMDEC2415:30:00 - 15:44:59154.7900154.9000PQ
JMDEC2415:45:00 - 15:59:59154.8800155.0300PR
JMDEC2416:00:00 - 16:14:59155.0000155.0800PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59152.7500152.7900AN
JMMAR2509:30:00 - 09:44:59152.6300152.7300AO
JMMAR2509:45:00 - 09:59:59152.6700152.7600AP
JMMAR2510:00:00 - 10:14:59152.6100152.7300AR
JMMAR2510:15:00 - 10:29:59152.5800152.6900AS
JMMAR2510:30:00 - 10:44:59152.6000152.7000AT
JMMAR2510:45:00 - 10:59:59152.6600152.7600AU
JMMAR2511:00:00 - 11:14:59152.6800152.7600AW
JMMAR2511:15:00 - 11:29:59152.6900152.8000AX
JMMAR2511:30:00 - 11:44:59152.7500152.8100AY
JMMAR2511:45:00 - 11:59:59152.7500152.7800AZ
JMMAR2512:00:00 - 12:14:59152.7700152.8600PA
JMMAR2512:15:00 - 12:29:59152.8300152.8900PB
JMMAR2512:30:00 - 12:44:59152.8300152.8800PC
JMMAR2512:45:00 - 12:59:59152.8600152.9300PD
JMMAR2513:00:00 - 13:14:59152.8600152.9300PF
JMMAR2513:15:00 - 13:29:59152.8800152.9200PG
JMMAR2513:30:00 - 13:44:59152.8500152.9100PH
JMMAR2513:45:00 - 13:59:59152.8000152.9000PI
JMMAR2514:00:00 - 14:14:59152.7400152.8300PJ
JMMAR2514:15:00 - 14:29:59152.7700152.9000PK
JMMAR2514:30:00 - 14:44:59152.8400152.9100PL
JMMAR2514:45:00 - 14:59:59152.8000152.8800PN
JMMAR2515:00:00 - 15:14:59152.8200152.9400PO
JMMAR2515:15:00 - 15:29:59152.8900152.9300PP
JMMAR2515:30:00 - 15:44:59152.8100152.9200PQ
JMMAR2515:45:00 - 15:59:59153.0100153.1000PR
JMMAR2516:00:00 - 16:14:59153.0200153.1000PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59151.0000151.0400AN
JMJUN2509:30:00 - 09:44:59150.8800150.9900AO
JMJUN2509:45:00 - 09:59:59150.9200151.0200AP
JMJUN2510:00:00 - 10:14:59150.8600150.9900AR
JMJUN2510:15:00 - 10:29:59150.8300150.9500AS
JMJUN2510:30:00 - 10:44:59150.8400150.9600AT
JMJUN2510:45:00 - 10:59:59150.9200151.0200AU
JMJUN2511:00:00 - 11:14:59150.9300151.0200AW
JMJUN2511:15:00 - 11:29:59150.9400151.0500AX
JMJUN2511:30:00 - 11:44:59151.0000151.0600AY
JMJUN2511:45:00 - 11:59:59151.0000151.0300AZ
JMJUN2512:00:00 - 12:14:59151.0100151.1100PA
JMJUN2512:15:00 - 12:29:59151.0700151.1400PB
JMJUN2512:30:00 - 12:44:59151.0800151.1400PC
JMJUN2512:45:00 - 12:59:59151.1100151.1900PD
JMJUN2513:00:00 - 13:14:59151.1200151.1900PF
JMJUN2513:15:00 - 13:29:59151.1300151.1800PG
JMJUN2513:30:00 - 13:44:59151.1000151.1700PH
JMJUN2513:45:00 - 13:59:59151.0500151.1600PI
JMJUN2514:00:00 - 14:14:59151.0000151.0900PJ
JMJUN2514:15:00 - 14:29:59151.0200151.1700PK
JMJUN2514:30:00 - 14:44:59151.1000151.1800PL
JMJUN2514:45:00 - 14:59:59151.0600151.1500PN
JMJUN2515:00:00 - 15:14:59151.0800151.2000PO
JMJUN2515:15:00 - 15:29:59151.1400151.2000PP
JMJUN2515:30:00 - 15:44:59151.0700151.1800PQ
JMJUN2515:45:00 - 15:59:59151.3000151.4100PR
JMJUN2516:00:00 - 16:14:59151.2500151.3500PS